Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 229.707 | 3.64 | ― | ― | 10 | 0.00 % | 5.51 % | -2.93 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 229.707 | 4.53 | ― | ― | 10 | 0.00 % | 4.86 % | -1.31 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 229.707 | 5.1 | 0.020 | 5.12 | 10 | -0.39 % | 3.87 % | -1.16 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 229.707 | 5.42 | ― | ― | 10 | 0.00 % | 4.23 % | -0.18 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 229.707 | 6.3 | ― | ― | 10 | 0.00 % | 3.79 % | 0.16 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 229.707 | 6.73 | ― | ― | 10 | 0.00 % | 3.70 % | 0.60 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 229.707 | 7.19 | ― | ― | 10 | 0.00 % | 3.45 % | 0.56 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 229.707 | 5.54 | 0.020 | 5.56 | 10 | -0.36 % | -1.95 % | 2.97 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 229.707 | 4.12 | 0.020 | 4.14 | 10 | -0.48 % | -2.83 % | 2.74 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 229.707 | 4.12 | 0.020 | 4.14 | 10 | -0.48 % | -2.83 % | 3.52 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 229.707 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -2.58 % | 1.96 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 229.707 | 2.61 | 0.030 | 2.64 | 10 | -1.14 % | -5.43 % | 6.97 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 229.707 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -3.89 % | 1.12 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 229.707 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | -4.78 % | 1.97 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 229.707 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -3.40 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 229.707 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | -8.42 % | 1.16 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 229.707 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -4.05 % | -0.93 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 229.707 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -5.42 % | -1.03 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 229.707 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -3.56 % | -1.21 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 229.707 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -3.78 % | -0.87 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.