Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 139.99 | 10.4 | 0.030 | 10.43 | 10 | -0.29 % | 14.41 % | 21.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 139.99 | 9.32 | 0.030 | 9.35 | 10 | -0.32 % | 15.20 % | 21.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 139.99 | 9.18 | 0.020 | 9.2 | 10 | -0.22 % | 13.05 % | 18.60 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 139.99 | 9.53 | 0.030 | 9.56 | 10 | -0.31 % | 16.08 % | 23.61 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 139.99 | 8.4 | 0.020 | 8.42 | 10 | -0.24 % | 13.98 % | 19.83 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 139.99 | 8.48 | 0.020 | 8.5 | 10 | -0.24 % | 16.64 % | 23.80 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 139.99 | 8.66 | 0.030 | 8.69 | 10 | -0.35 % | 17.98 % | 26.61 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 139.99 | 6.92 | 0.030 | 6.95 | 10 | -0.43 % | 23.13 % | 34.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 139.99 | 6.83 | 0.020 | 6.85 | 10 | -0.29 % | 20.25 % | 28.87 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 139.99 | 6.89 | 0.020 | 6.91 | 10 | -0.29 % | 15.99 % | 22.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 139.99 | 5.23 | 0.020 | 5.25 | 10 | -0.38 % | 25.12 % | 35.49 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 139.99 | 5.2 | 0.030 | 5.23 | 10 | -0.57 % | 31.31 % | 45.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 139.99 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 18.70 % | 26.68 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 139.99 | 3.55 | 0.020 | 3.57 | 10 | -0.56 % | 44.90 % | 63.59 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 139.99 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 21.89 % | 31.21 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 139.99 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 31.58 % | 44.79 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 139.99 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 25.86 % | 37.09 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 139.99 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | 40.80 % | 58.06 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 139.99 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 67.74 % | 90.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 139.99 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 28.49 % | 40.59 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.