Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 521.2 | 0.31 | ― | ― | 100 | 0.00 % | 19.23 % | -40.38 % | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 521.2 | 0.23 | ― | ― | 100 | 0.00 % | 21.05 % | -47.73 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 521.2 | 0.45 | ― | ― | 100 | 0.00 % | 18.42 % | -34.78 % | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 521.2 | 0.19 | ― | ― | 100 | 0.00 % | 35.71 % | -59.57 % | 31 Jan. 2024 | |
| Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 521.2 | 0.32 | ― | ― | 100 | 0.00 % | 33.33 % | -47.54 % | 7 Aug. 2023 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 521.2 | 0.72 | ― | ― | 100 | 0.00 % | 10.77 % | -25.77 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 521.2 | 0.55 | ― | ― | 100 | 0.00 % | 14.58 % | -32.10 % | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 521.2 | 0.48 | ― | ― | 100 | 0.00 % | 17.07 % | -35.14 % | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 521.2 | 0.67 | ― | ― | 100 | 0.00 % | 13.56 % | -27.96 % | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 521.2 | 0.46 | ― | ― | 100 | 0.00 % | 24.32 % | -41.03 % | 31 Jan. 2024 | |
| Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 521.2 | 0.73 | ― | ― | 100 | 0.00 % | 19.67 % | -29.81 % | 7 Aug. 2023 | |
| Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 521.2 | 0.87 | ― | ― | 100 | 0.00 % | 12.99 % | -25.00 % | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 521.2 | 1.01 | ― | ― | 100 | 0.00 % | 14.77 % | -24.06 % | 27 Nov. 2023 | |
| Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 521.2 | 1.1 | ― | ― | 100 | 0.00 % | 10.00 % | -21.99 % | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 521.2 | 1.2 | ― | ― | 100 | 0.00 % | 12.15 % | -21.57 % | 6 Oct. 2023 | |
| Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 521.2 | 1.27 | ― | ― | 100 | 0.00 % | 9.48 % | -19.62 % | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 521.2 | 1.4 | ― | ― | 100 | 0.00 % | 10.24 % | -18.60 % | 27 Nov. 2023 | |
| Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 521.2 | 1.6 | ― | ― | 100 | 0.00 % | 8.84 % | -16.67 % | 9 Jan. 2024 | |
| Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 521.2 | 1.7 | ― | ― | 100 | 0.00 % | 8.28 % | -15.84 % | 6 Oct. 2023 | |
| Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 521.2 | 1.71 | ― | ― | 100 | 0.00 % | 7.55 % | -15.76 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.