Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,660.801 | 20,215.5 | 103.919 | 0.010 | 103.929 | 100 | 0.44 % | 4.70 % | 11.47 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.527 | 20,215.5 | 104.514 | 0.010 | 104.524 | 100 | 0.44 % | 4.67 % | 11.40 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,353.8 | 14.434 | 0.010 | 14.444 | 1,000 | -0.16 % | 1.28 % | 3.03 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,353.8 | 14.672 | 0.010 | 14.682 | 1,000 | -0.16 % | 1.27 % | 3.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,353.8 | 14.91 | 0.010 | 14.92 | 1,000 | -0.16 % | 1.25 % | 2.97 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,353.8 | 15.029 | 0.010 | 15.039 | 1,000 | -0.17 % | 1.24 % | 2.96 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,353.8 | 15.148 | 0.010 | 15.158 | 1,000 | -0.16 % | 1.24 % | 2.94 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,353.8 | 15.386 | 0.010 | 15.396 | 1,000 | -0.16 % | 1.22 % | 2.92 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,353.8 | 15.624 | 0.010 | 15.634 | 1,000 | -0.17 % | 1.20 % | 2.90 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,353.8 | 15.863 | 0.010 | 15.873 | 1,000 | -0.16 % | 1.19 % | 2.88 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,353.8 | 16.22 | 0.010 | 16.23 | 1,000 | -0.16 % | 1.17 % | 2.84 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,531.8 | 62.072 | 0.010 | 62.082 | 100 | 1.15 % | 5.41 % | -2.81 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,531.8 | 62.44 | 0.010 | 62.45 | 100 | 1.14 % | 5.38 % | -2.79 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,531.8 | 62.685 | 0.010 | 62.695 | 100 | 1.14 % | 5.36 % | -2.78 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,531.8 | 63.053 | 0.010 | 63.063 | 100 | 1.13 % | 5.34 % | -2.76 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,531.8 | 63.421 | 0.010 | 63.431 | 100 | 1.12 % | 5.31 % | -2.74 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,531.8 | 63.666 | 0.010 | 63.676 | 100 | 1.12 % | 5.30 % | -2.72 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,531.8 | 63.911 | 0.010 | 63.921 | 100 | 1.11 % | 5.28 % | -2.71 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,531.8 | 64.279 | 0.010 | 64.289 | 100 | 1.11 % | 5.26 % | -2.69 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,531.8 | 64.646 | 0.010 | 64.656 | 100 | 1.10 % | 5.23 % | -2.68 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.