Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.346 | 27.84 | 10.17 | 0.010 | 10.18 | 1 | -0.10 % | -11.80 % | -10.40 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.945 | 27.84 | 10.52 | 0.010 | 10.53 | 1 | -0.09 % | -11.52 % | -10.16 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.545 | 27.84 | 10.88 | 0.010 | 10.89 | 1 | -0.09 % | -11.11 % | -9.78 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.145 | 27.84 | 11.23 | 0.010 | 11.24 | 1 | -0.09 % | -10.87 % | -9.58 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.344 | 27.84 | 11.93 | 0.010 | 11.94 | 1 | -0.08 % | -10.37 % | -9.14 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.544 | 27.84 | 12.64 | 0.010 | 12.65 | 1 | -0.08 % | -9.84 % | -8.67 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,769.8 | 12,126 | 33.221 | 0.020 | 33.241 | 100 | -0.06 % | -3.17 % | 0.87 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,708.74 | 12,126 | 33.832 | 0.020 | 33.852 | 100 | -0.06 % | -3.11 % | 0.86 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,403.423 | 12,126 | 36.885 | 0.020 | 36.905 | 100 | -0.05 % | -2.85 % | 0.83 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,281.291 | 12,126 | 38.106 | 0.020 | 38.126 | 100 | -0.05 % | -2.76 % | 0.82 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,611.94 | 12,126 | 8.98 | 0.010 | 8.99 | 500 | -0.11 % | -1.86 % | 0.90 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,266.5 | 70.417 | 0.010 | 70.427 | 100 | -0.01 % | -0.12 % | 0.11 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,266.5 | 70.901 | 0.010 | 70.911 | 100 | -0.01 % | -0.13 % | 0.11 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,266.5 | 71.628 | 0.010 | 71.638 | 100 | -0.01 % | -0.14 % | 0.11 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,266.5 | 72.112 | 0.010 | 72.122 | 100 | -0.01 % | -0.14 % | 0.12 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,950.8 | 17.316 | 0.010 | 17.326 | 1,000 | -0.06 % | -2.86 % | 1.63 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,950.8 | 20.143 | 0.010 | 20.153 | 1,000 | -0.05 % | -2.57 % | 1.23 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,950.8 | 20.73 | 0.010 | 20.74 | 1,000 | -0.05 % | -2.52 % | 1.17 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 33,835.5 | 19.699 | 0.020 | 19.719 | 1,000 | -0.10 % | -3.45 % | 0.19 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 33,835.5 | 20.002 | 0.020 | 20.022 | 1,000 | -0.10 % | -3.41 % | 0.20 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.