Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.65 | 23.07 | 10.29 | 0.040 | 10.33 | 1 | -6.03 % | -0.96 % | -13.38 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.846 | 23.07 | 12.05 | 0.040 | 12.09 | 1 | -5.12 % | -0.58 % | -11.53 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.724 | 23.07 | 13.14 | 0.040 | 13.18 | 1 | -4.71 % | -0.45 % | -10.61 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1362342102 | Fugro | Knock-Out Warrant (open end) | Put | 24.999 | 23.07 | 2.26 | 0.040 | 2.3 | 1 | -15.36 % | ― | ― | 4 Jul. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1362342110 | Glencore | Knock-Out Warrant (open end) | Call | 450.115 | 4.819 | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | ― | ― | 4 Jul. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 357.635 | 4.819 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 31.19 % | 5.93 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.789 | 4.819 | 2.03 | 0.010 | 2.04 | 1 | 0.00 % | 20.83 % | 4.64 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.369 | 4.819 | 0.88 | 0.010 | 0.89 | 1 | -7.37 % | -31.25 % | -16.98 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.039 | 4.819 | 0.3 | 0.010 | 0.31 | 1 | -21.05 % | -57.75 % | -37.50 % | 20 Apr. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.142 | 2.073 | 22.05 | 0.030 | 22.08 | 1 | 0.09 % | -0.14 % | 0.78 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.659 | 2.073 | 21.57 | 0.030 | 21.6 | 1 | 0.14 % | -0.14 % | 0.84 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.207 | 2.073 | 21.12 | 0.030 | 21.15 | 1 | 0.14 % | -0.14 % | 0.86 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.72 | 2.073 | 20.63 | 0.030 | 20.66 | 1 | 0.10 % | -0.15 % | 0.88 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.333 | 2.073 | 20.24 | 0.030 | 20.27 | 1 | 0.10 % | -0.15 % | 0.90 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.76 | 2.073 | 19.67 | 0.030 | 19.7 | 1 | 0.15 % | -0.15 % | 0.92 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.275 | 2.073 | 19.18 | 0.030 | 19.21 | 1 | 0.10 % | -0.16 % | 0.95 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 7 | 2.073 | 18.91 | 0.030 | 18.94 | 1 | 0.16 % | -0.16 % | 0.96 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.805 | 2.073 | 18.71 | 0.030 | 18.74 | 1 | 0.11 % | -0.16 % | 0.97 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.621 | 2.073 | 18.53 | 0.030 | 18.56 | 1 | 0.11 % | -0.16 % | 0.98 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.423 | 2.073 | 18.33 | 0.030 | 18.36 | 1 | 0.11 % | -0.16 % | 0.99 % | 8 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.