Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.199 | 221.486 | 34.35 | 0.120 | 34.47 | 2.5 | -0.03 % | 12.40 % | 35.18 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.583 | 221.486 | 34.93 | 0.120 | 35.05 | 2.5 | -0.03 % | 12.21 % | 34.45 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.907 | 221.486 | 35.54 | 0.120 | 35.66 | 2.5 | 0.00 % | 11.97 % | 33.76 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.322 | 221.486 | 36.11 | 0.120 | 36.23 | 2.5 | 0.00 % | 11.80 % | 33.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.648 | 221.486 | 36.71 | 0.120 | 36.83 | 2.5 | -0.03 % | 11.58 % | 32.38 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.062 | 221.486 | 37.28 | 0.120 | 37.4 | 2.5 | -0.03 % | 11.38 % | 31.78 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.432 | 221.486 | 37.86 | 0.120 | 37.98 | 2.5 | -0.03 % | 11.16 % | 31.14 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.802 | 221.486 | 38.45 | 0.120 | 38.57 | 2.5 | -0.03 % | 11.00 % | 30.56 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.186 | 221.486 | 39.03 | 0.120 | 39.15 | 2.5 | -0.03 % | 10.82 % | 30.01 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.566 | 221.486 | 39.61 | 0.120 | 39.73 | 2.5 | -0.03 % | 10.64 % | 29.49 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.93 | 221.486 | 40.12 | 0.120 | 40.24 | 2.5 | -0.02 % | 10.49 % | 29.04 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.308 | 221.486 | 40.78 | 0.120 | 40.9 | 2.5 | -0.02 % | 10.31 % | 28.44 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.67 | 221.486 | 41.37 | 0.120 | 41.49 | 2.5 | -0.02 % | 10.14 % | 27.96 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.045 | 221.486 | 41.95 | 0.120 | 42.07 | 2.5 | -0.05 % | 9.99 % | 27.51 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.446 | 221.486 | 42.53 | 0.120 | 42.65 | 2.5 | -0.02 % | 9.84 % | 27.07 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.192 | 221.486 | 42.8 | ― | ― | 2.5 | 0.23 % | 5.94 % | 27.19 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.807 | 221.486 | 43.12 | 0.120 | 43.24 | 2.5 | -0.02 % | 9.72 % | 26.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.167 | 221.486 | 43.71 | 0.120 | 43.83 | 2.5 | -0.02 % | 9.58 % | 26.22 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.527 | 221.486 | 44.29 | 0.120 | 44.41 | 2.5 | -0.05 % | 9.41 % | 25.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.887 | 221.486 | 44.88 | 0.120 | 45 | 2.5 | -0.04 % | 9.28 % | 25.36 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.