Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 229.707 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -6.94 % | -6.29 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 229.707 | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | -14.29 % | -15.04 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 229.707 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -5.29 % | -4.73 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 229.707 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -4.23 % | -3.21 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 229.707 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -22.64 % | -40.58 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 229.707 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -6.52 % | -13.13 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 229.707 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -33.33 % | -65.00 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 229.707 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -10.94 % | -21.92 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 229.707 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -4.55 % | -6.67 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 229.707 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -5.31 % | -8.55 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 229.707 | 0.045 | 0.010 | 0.055 | 10 | -18.18 % | -43.04 % | -79.55 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 229.707 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -8.51 % | -21.82 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 229.707 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -83.08 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 229.707 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -5.00 % | -10.59 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 229.707 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -12.00 % | -37.14 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 229.707 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -6.25 % | -14.29 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 229.707 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -84.21 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 229.707 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -86.27 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 229.707 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -8.70 % | -30.00 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 229.707 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -90.20 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.