Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,660.801 | 20,172.5 | 103.454 | 0.010 | 103.464 | 100 | -0.01 % | 4.23 % | 10.97 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.527 | 20,172.5 | 104.05 | 0.010 | 104.06 | 100 | -0.01 % | 4.21 % | 10.91 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,387.5 | 14.447 | 0.010 | 14.457 | 1,000 | -0.07 % | 1.38 % | 3.12 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,387.5 | 14.686 | 0.010 | 14.696 | 1,000 | -0.07 % | 1.37 % | 3.10 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,387.5 | 14.924 | 0.010 | 14.934 | 1,000 | -0.07 % | 1.34 % | 3.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,387.5 | 15.044 | 0.010 | 15.054 | 1,000 | -0.07 % | 1.34 % | 3.06 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,387.5 | 15.163 | 0.010 | 15.173 | 1,000 | -0.07 % | 1.34 % | 3.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,387.5 | 15.401 | 0.010 | 15.411 | 1,000 | -0.06 % | 1.32 % | 3.02 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,387.5 | 15.64 | 0.010 | 15.65 | 1,000 | -0.06 % | 1.30 % | 3.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,387.5 | 15.878 | 0.010 | 15.888 | 1,000 | -0.06 % | 1.29 % | 2.98 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,387.5 | 16.236 | 0.010 | 16.246 | 1,000 | -0.06 % | 1.27 % | 2.94 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,450.8 | 61.358 | 0.010 | 61.368 | 100 | -0.02 % | 4.19 % | -3.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,450.8 | 61.726 | 0.010 | 61.736 | 100 | -0.02 % | 4.18 % | -3.90 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,450.8 | 61.971 | 0.010 | 61.981 | 100 | -0.02 % | 4.16 % | -3.88 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,450.8 | 62.339 | 0.010 | 62.349 | 100 | -0.02 % | 4.15 % | -3.86 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,450.8 | 62.706 | 0.010 | 62.716 | 100 | -0.02 % | 4.13 % | -3.83 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,450.8 | 62.951 | 0.010 | 62.961 | 100 | -0.02 % | 4.11 % | -3.82 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,450.8 | 63.197 | 0.010 | 63.207 | 100 | -0.02 % | 4.11 % | -3.80 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,450.8 | 63.564 | 0.010 | 63.574 | 100 | -0.02 % | 4.09 % | -3.77 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,450.8 | 63.932 | 0.010 | 63.942 | 100 | -0.02 % | 4.07 % | -3.75 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.