Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.522 | 31.035 | 9.03 | 0.090 | 9.12 | 1 | -0.99 % | -9.25 % | 0.44 % | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 165.732 | 231.4 | 1.32 | ― | ― | 50 | 0.00 % | -3.65 % | -20.00 % | 6 Apr. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 149.208 | 165.5 | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -69.44 % | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 8.02 | 28.3 | 4.04 | ― | ― | 5 | 0.00 % | 0.75 % | 2.28 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.282 | 81.71 | 1.29 | 0.090 | 1.38 | 10 | -6.52 % | -18.87 % | -46.69 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.085 | 81.71 | 1.77 | 0.090 | 1.86 | 10 | -4.84 % | -14.49 % | -38.97 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.488 | 81.71 | 2.02 | 0.090 | 2.11 | 10 | -4.27 % | -12.55 % | -35.67 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.287 | 81.71 | 2.5 | 0.090 | 2.59 | 10 | -3.47 % | -10.71 % | -31.13 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.69 | 81.71 | 2.74 | 0.090 | 2.83 | 10 | -3.18 % | -9.87 % | -29.20 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 47.497 | 81.71 | 3.22 | 0.090 | 3.31 | 10 | -2.72 % | -8.78 % | -25.98 % | 6 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 865.87 | 964.95 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -2.33 % | -30.00 % | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.59 | 31.23 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 0.80 % | -13.99 % | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.794 | 31.23 | 12.95 | 0.050 | 13 | 1 | -0.38 % | 0.78 % | -13.95 % | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,430 | 44,306.9 | 18.112 | 0.010 | 18.122 | 1,000 | -0.06 % | 5.65 % | 14.65 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,020 | 44,306.9 | 18.48 | 0.010 | 18.49 | 1,000 | -0.05 % | 5.56 % | 14.41 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,990 | 44,306.9 | 18.3 | 0.050 | 18.35 | 1,000 | -0.27 % | 3.68 % | 11.25 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,740 | 44,306.9 | 18.725 | 0.010 | 18.735 | 1,000 | -0.05 % | 5.50 % | 14.26 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,760 | 44,306.9 | 19.585 | 0.010 | 19.595 | 1,000 | -0.05 % | 5.31 % | 13.77 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 44,306.9 | 19.55 | 0.050 | 19.6 | 1,000 | -0.26 % | 3.71 % | 11.08 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,520 | 20,774.9 | 101.922 | 0.010 | 101.932 | 100 | -0.01 % | 3.28 % | 6.57 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.