Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,073.2 | 27.221 | 0.020 | 27.241 | 100 | -0.07 % | 2.01 % | -5.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,322.045 | 12,073.2 | 5.55 | 0.010 | 5.56 | 500 | -0.18 % | 3.35 % | -3.81 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,073.2 | 27.829 | 0.020 | 27.849 | 100 | -0.07 % | 1.97 % | -4.90 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,073.2 | 28.437 | 0.020 | 28.457 | 100 | -0.07 % | 1.93 % | -4.79 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,200.4 | 12,073.2 | 5.8 | 0.010 | 5.81 | 500 | -0.17 % | 3.39 % | -3.49 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,073.2 | 29.045 | 0.020 | 29.065 | 100 | -0.07 % | 1.89 % | -4.69 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,078.755 | 12,073.2 | 6.04 | 0.010 | 6.05 | 500 | -0.17 % | 3.25 % | -3.36 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,835.465 | 12,073.2 | 6.53 | 0.010 | 6.54 | 500 | -0.15 % | 3.00 % | -3.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,713.82 | 12,073.2 | 6.77 | 0.010 | 6.78 | 500 | -0.15 % | 2.89 % | -3.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,073.2 | 39.421 | 0.020 | 39.441 | 100 | -0.05 % | 1.41 % | -3.39 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,073.2 | 49.164 | 0.020 | 49.184 | 100 | -0.04 % | 1.14 % | -2.65 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,712.16 | 33.989 | 0.015 | 34.004 | 100 | -0.04 % | 7.38 % | -8.70 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,712.16 | 34.601 | 0.015 | 34.616 | 100 | -0.04 % | 7.26 % | -8.55 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,712.16 | 35.214 | 0.015 | 35.229 | 100 | -0.04 % | 7.14 % | -8.40 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,712.16 | 35.827 | 0.015 | 35.842 | 100 | -0.04 % | 7.04 % | -8.26 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,450.8 | 63.168 | 0.010 | 63.178 | 100 | -0.02 % | 4.11 % | -3.80 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,450.8 | 63.413 | 0.010 | 63.423 | 100 | -0.02 % | 4.09 % | -3.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,450.8 | 63.659 | 0.010 | 63.669 | 100 | -0.02 % | 4.08 % | -3.77 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,450.8 | 64.026 | 0.010 | 64.036 | 100 | -0.02 % | 4.07 % | -3.74 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,450.8 | 64.394 | 0.010 | 64.404 | 100 | -0.02 % | 4.05 % | -3.72 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.