Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.743 | 27.84 | 9.82 | 0.010 | 9.83 | 1 | -0.10 % | -12.16 % | -10.73 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.346 | 27.84 | 10.17 | 0.010 | 10.18 | 1 | -0.10 % | -11.80 % | -10.40 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.28 | 27.84 | 10.3 | 0.050 | 10.35 | 1 | -0.48 % | -11.21 % | -10.43 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.945 | 27.84 | 10.52 | 0.010 | 10.53 | 1 | -0.09 % | -11.52 % | -10.16 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.545 | 27.84 | 10.88 | 0.010 | 10.89 | 1 | -0.09 % | -11.11 % | -9.78 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.145 | 27.84 | 11.23 | 0.010 | 11.24 | 1 | -0.09 % | -10.87 % | -9.58 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.949 | 27.84 | 11.45 | 0.050 | 11.5 | 1 | -0.43 % | -10.55 % | -9.84 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.344 | 27.84 | 11.93 | 0.010 | 11.94 | 1 | -0.08 % | -10.37 % | -9.14 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.282 | 27.84 | 12.05 | 0.050 | 12.1 | 1 | -0.41 % | -10.07 % | -9.40 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.615 | 27.84 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | -10.00 % | -9.03 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.544 | 27.84 | 12.64 | 0.010 | 12.65 | 1 | -0.08 % | -9.84 % | -8.67 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.05 | 27.84 | 9.97 | 0.010 | 9.98 | 1 | -0.10 % | 12.91 % | 7.44 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.055 | 27.84 | 9.09 | 0.010 | 9.1 | 1 | -0.11 % | 14.34 % | 8.34 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.054 | 27.84 | 8.21 | 0.010 | 8.22 | 1 | -0.12 % | 16.29 % | 9.61 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.547 | 27.84 | 7.77 | 0.010 | 7.78 | 1 | -0.13 % | 17.55 % | 10.53 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.082 | 27.84 | 7.35 | 0.010 | 7.36 | 1 | -0.14 % | 18.55 % | 11.03 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.052 | 27.84 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | 17.72 % | 11.04 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.552 | 27.84 | 6.89 | 0.010 | 6.9 | 1 | -0.14 % | 20.24 % | 12.21 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.08 | 27.84 | 6.47 | 0.010 | 6.48 | 1 | -0.15 % | 21.85 % | 13.11 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.55 | 27.84 | 6.01 | 0.010 | 6.02 | 1 | -0.17 % | 24.17 % | 14.48 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.