Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,266.5 | 83.187 | 0.010 | 83.197 | 100 | -0.01 % | -0.26 % | 0.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,266.5 | 84.398 | 0.010 | 84.408 | 100 | -0.01 % | -0.27 % | 0.14 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,429.81 | 34.166 | 0.015 | 34.181 | 100 | -0.04 % | -4.31 % | -5.87 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,429.81 | 34.772 | 0.015 | 34.787 | 100 | -0.04 % | -4.25 % | -5.76 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,429.81 | 35.377 | 0.015 | 35.392 | 100 | -0.04 % | -4.20 % | -5.67 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,429.81 | 35.982 | 0.015 | 35.997 | 100 | -0.04 % | -4.15 % | -5.57 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,126 | 44.856 | 0.020 | 44.876 | 100 | -0.04 % | -2.34 % | 0.76 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,126 | 45.86 | 0.020 | 45.88 | 100 | -0.04 % | -2.29 % | 0.75 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,126 | 46.838 | 0.020 | 46.858 | 100 | -0.04 % | -2.24 % | 0.75 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,126 | 47.815 | 0.020 | 47.835 | 100 | -0.04 % | -2.19 % | 0.74 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,126 | 48.793 | 0.020 | 48.813 | 100 | -0.04 % | -2.15 % | 0.73 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,126 | 49.77 | 0.020 | 49.79 | 100 | -0.04 % | -2.11 % | 0.73 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,126 | 50.748 | 0.020 | 50.768 | 100 | -0.04 % | -2.06 % | 0.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,126 | 51.726 | 0.020 | 51.746 | 100 | -0.04 % | -2.02 % | 0.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,126 | 52.703 | 0.020 | 52.723 | 100 | -0.04 % | -1.99 % | 0.71 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,126 | 53.681 | 0.020 | 53.701 | 100 | -0.04 % | -1.95 % | 0.71 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,126 | 54.658 | 0.020 | 54.678 | 100 | -0.04 % | -1.91 % | 0.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,126 | 55.636 | 0.020 | 55.656 | 100 | -0.04 % | -1.88 % | 0.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,126 | 56.614 | 0.020 | 56.634 | 100 | -0.04 % | -1.85 % | 0.69 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,400.72 | 25.216 | 0.010 | 25.226 | 100 | -0.04 % | -4.69 % | -5.01 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.