Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,450.8 | 64.762 | 0.010 | 64.772 | 100 | -0.02 % | 4.03 % | -3.69 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,450.8 | 65.129 | 0.010 | 65.139 | 100 | -0.02 % | 4.02 % | -3.67 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,450.8 | 65.497 | 0.010 | 65.507 | 100 | -0.02 % | 4.00 % | -3.65 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,387.5 | 14.613 | 0.010 | 14.623 | 1,000 | -0.07 % | 1.39 % | 3.09 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,387.5 | 14.852 | 0.010 | 14.862 | 1,000 | -0.07 % | 1.37 % | 3.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,387.5 | 15.09 | 0.010 | 15.1 | 1,000 | -0.07 % | 1.36 % | 3.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,387.5 | 15.448 | 0.010 | 15.458 | 1,000 | -0.06 % | 1.33 % | 3.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,387.5 | 16.044 | 0.010 | 16.054 | 1,000 | -0.06 % | 1.29 % | 2.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,387.5 | 16.282 | 0.010 | 16.292 | 1,000 | -0.06 % | 1.28 % | 2.92 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,387.5 | 16.64 | 0.010 | 16.65 | 1,000 | -0.06 % | 1.26 % | 2.89 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,105 | 18.64 | 0.020 | 18.66 | 1,000 | -0.11 % | 6.07 % | -2.75 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,172.5 | 102.561 | 0.010 | 102.571 | 100 | -0.01 % | 4.26 % | 11.06 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,172.5 | 103.157 | 0.010 | 103.167 | 100 | -0.01 % | 4.24 % | 11.00 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,172.5 | 103.753 | 0.010 | 103.763 | 100 | -0.01 % | 4.22 % | 10.94 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,172.5 | 104.349 | 0.010 | 104.359 | 100 | -0.01 % | 4.20 % | 10.88 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,172.5 | 104.945 | 0.010 | 104.955 | 100 | -0.01 % | 4.17 % | 10.82 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,172.5 | 105.541 | 0.010 | 105.551 | 100 | -0.01 % | 4.15 % | 10.77 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,820 | 5,538.58 | 24.961 | 0.010 | 24.971 | 100 | -0.04 % | 2.56 % | 6.85 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,780 | 5,538.58 | 25.259 | 0.010 | 25.269 | 100 | -0.04 % | 2.53 % | 6.78 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,538.58 | 25.556 | 0.010 | 25.566 | 100 | -0.04 % | 2.51 % | 6.71 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.