Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,172.527 | 11,740 | 25.624 | 0.020 | 25.644 | 100 | -0.08 % | 3.85 % | -15.66 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,110.363 | 11,740 | 26.227 | 0.020 | 26.247 | 100 | -0.08 % | 3.77 % | -15.35 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,048.199 | 11,740 | 26.849 | 0.020 | 26.869 | 100 | -0.07 % | 3.68 % | -15.04 % | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,986.036 | 11,740 | 27.47 | 0.020 | 27.49 | 100 | -0.07 % | 3.59 % | -14.74 % | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 50.64 | 76.55 | 2.83 | ― | ― | 10 | 0.00 % | 0.71 % | -16.02 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 49.34 | 76.55 | 2.95 | ― | ― | 10 | 0.00 % | 0.68 % | -15.71 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.74 | 76.55 | 3.2 | ― | ― | 10 | 0.00 % | 0.63 % | -14.44 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 45.43 | 76.55 | 3.32 | ― | ― | 10 | 0.00 % | 0.30 % | -14.21 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 110.44 | 291.35 | 17.21 | 0.050 | 17.26 | 10 | -0.29 % | 1.00 % | -1.94 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 103.71 | 291.35 | 17.82 | 0.050 | 17.87 | 10 | -0.28 % | 0.96 % | -1.82 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 243.6 | 645.65 | 38.25 | 0.450 | 38.7 | 10 | -1.16 % | 2.03 % | -5.56 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 230.01 | 645.65 | 39.46 | 0.450 | 39.91 | 10 | -1.13 % | 1.96 % | -5.39 % | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.55 | 42.55 | 1.4 | 0.070 | 1.47 | 10 | -4.76 % | -7.89 % | -22.65 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.63 | 67.76 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -3.98 % | -18.83 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.96 | 67.76 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -3.98 % | -17.87 % | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 24.3 | 67.76 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -3.52 % | -16.97 % | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.39 | 154.225 | 8.5 | 0.320 | 8.82 | 10 | -3.63 % | -4.71 % | -21.00 % | 26 Mar. 2020 | |
| Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.43 | 14.55 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -25.00 % | -22.58 % | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.68 | 15.571 | 9.4 | 0.080 | 9.48 | 1 | -0.84 % | -6.56 % | -2.08 % | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.76 | 35.155 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | -4.82 % | -15.05 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.