Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.081 | 27.84 | 5.59 | 0.010 | 5.6 | 1 | -0.18 % | 26.47 % | 15.98 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.549 | 27.84 | 5.13 | 0.010 | 5.14 | 1 | -0.19 % | 29.87 % | 17.93 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.044 | 27.84 | 4.63 | 0.010 | 4.64 | 1 | -0.22 % | 34.59 % | 20.57 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.95 | 27.84 | 4.45 | 0.020 | 4.47 | 1 | -0.45 % | 32.84 % | 20.60 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.573 | 27.84 | 4.21 | 0.010 | 4.22 | 1 | -0.24 % | 39.40 % | 23.10 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.036 | 27.84 | 3.8 | 0.010 | 3.81 | 1 | -0.26 % | 45.04 % | 26.67 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.01 | 27.84 | 3.69 | 0.010 | 3.7 | 1 | -0.27 % | 43.02 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.501 | 27.84 | 3.33 | 0.010 | 3.34 | 1 | -0.30 % | ― | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.001 | 27.84 | 2.89 | 0.010 | 2.9 | 1 | -0.34 % | ― | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.501 | 27.84 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | ― | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.001 | 27.84 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | ― | ― | 23 Jul. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.248 | 13.468 | 3.21 | 0.020 | 3.23 | 1 | -0.62 % | -21.32 % | -48.97 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.851 | 13.468 | 5.29 | 0.010 | 5.3 | 1 | -0.19 % | -14.54 % | -37.17 % | 9 May. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.93 | 16.663 | 0.94 | ― | ― | 1 | 0.00 % | -70.06 % | -76.73 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.047 | 16.663 | 4.65 | 0.410 | 5.06 | 1 | -8.10 % | -32.51 % | -39.92 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.92 | 16.663 | 5.73 | 0.410 | 6.14 | 1 | -6.68 % | -28.20 % | -34.96 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.969 | 16.663 | 5.08 | 0.410 | 5.49 | 1 | -7.47 % | 30.93 % | 67.11 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.675 | 3.655 | 0.25 | 0.160 | 0.41 | 1 | -39.02 % | -37.50 % | -57.63 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.215 | 3.655 | 0.68 | 0.160 | 0.84 | 1 | -19.05 % | -19.05 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.116 | 3.655 | 7.93 | 0.160 | 8.09 | 1 | -1.98 % | -3.17 % | -0.38 % | 16 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.