Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 179.811 | 6.63 | 0.020 | 6.65 | 5 | -0.30 % | -8.04 % | -26.90 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 179.811 | 8.08 | 0.020 | 8.1 | 5 | -0.25 % | -7.34 % | -23.99 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 179.811 | 7.42 | ― | ― | 5 | 0.00 % | -8.17 % | -26.39 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 179.811 | 11.24 | ― | ― | 5 | 0.00 % | -5.86 % | -19.48 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 179.811 | 12.85 | 0.020 | 12.87 | 5 | -0.16 % | 3.38 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 179.811 | 11.38 | 0.020 | 11.4 | 5 | -0.18 % | 3.83 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 179.811 | 9.96 | 0.020 | 9.98 | 5 | -0.20 % | 4.29 % | 21.76 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 179.811 | 7.35 | 0.010 | 7.36 | 5 | -0.14 % | 5.45 % | 26.07 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 179.811 | 7.05 | 0.020 | 7.07 | 5 | -0.28 % | 6.50 % | 34.29 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 179.811 | 6.93 | 0.020 | 6.95 | 5 | -0.29 % | 7.11 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 179.811 | 3.95 | 0.010 | 3.96 | 5 | -0.25 % | 10.64 % | 61.89 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 179.811 | 5.08 | 0.010 | 5.09 | 5 | -0.20 % | 6.72 % | 30.26 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 179.811 | 4.46 | 0.010 | 4.47 | 5 | -0.22 % | 9.05 % | 44.81 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 179.811 | 3.24 | 0.010 | 3.25 | 5 | -0.31 % | 8.00 % | 33.88 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 179.811 | 2.47 | 0.010 | 2.48 | 5 | -0.40 % | 12.79 % | 56.33 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 179.811 | 1.76 | 0.010 | 1.77 | 5 | -0.56 % | 16.56 % | 87.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 179.811 | 1.17 | 0.010 | 1.18 | 5 | -0.85 % | 15.84 % | 62.50 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 179.811 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | 22.45 % | 100.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 179.811 | 1.89 | 0.010 | 1.9 | 5 | -0.53 % | 9.25 % | 36.96 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 179.811 | 0.76 | 0.010 | 0.77 | 5 | -1.30 % | 16.92 % | 61.70 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.