Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.495 | 148.585 | 6.37 | 0.150 | 6.52 | 10 | -1.39 % | -3.48 % | -2.75 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.577 | 148.585 | 5.49 | 0.150 | 5.64 | 10 | -1.61 % | -4.02 % | -3.00 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.563 | 148.585 | 4.61 | 0.150 | 4.76 | 10 | -1.91 % | -4.55 % | -3.15 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.512 | 148.585 | 3.73 | 0.150 | 3.88 | 10 | -2.10 % | -5.57 % | -3.37 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.366 | 148.585 | 2.83 | 0.150 | 2.98 | 10 | -2.75 % | -7.21 % | -4.07 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.305 | 148.585 | 1.95 | 0.150 | 2.1 | 10 | -3.94 % | -9.72 % | -4.88 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.232 | 148.585 | 1.15 | 0.150 | 1.3 | 10 | -6.50 % | -15.44 % | -6.50 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.021 | 148.585 | 0.71 | 0.150 | 0.86 | 10 | -8.97 % | ― | ― | 25 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 160.702 | 2.28 | 0.120 | 2.4 | 10 | 30.29 % | 2.24 % | -37.02 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 160.702 | 3.73 | 0.120 | 3.85 | 10 | 16.56 % | 1.08 % | -26.57 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 160.702 | 5.78 | 0.120 | 5.9 | 10 | 9.89 % | 0.70 % | -19.16 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 160.702 | 6.18 | 0.120 | 6.3 | 10 | 9.19 % | 0.49 % | -18.25 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 160.702 | 6.65 | 0.120 | 6.77 | 10 | 8.48 % | 0.45 % | -17.29 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 160.702 | 4.41 | 0.120 | 4.53 | 10 | -11.80 % | -3.08 % | 32.83 % | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.922 | 160.702 | 1.74 | 0.120 | 1.86 | 10 | 43.80 % | 3.57 % | -43.14 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.598 | 160.702 | 3.26 | 0.120 | 3.38 | 10 | 19.41 % | 1.56 % | -29.13 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.174 | 160.702 | 5.5 | 0.120 | 5.62 | 10 | 10.66 % | 0.73 % | -19.83 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.929 | 160.702 | 6.49 | 0.120 | 6.61 | 10 | 8.89 % | 0.62 % | -17.53 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.732 | 160.702 | 3.5 | 0.120 | 3.62 | 10 | -14.22 % | -3.58 % | 46.44 % | 29 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1369909986 | Swissquote Group Holding | Mini Future | Long | 270 | 281.1 | 2.85 | 0.040 | 2.89 | 10 | 2.15 % | ― | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.