Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 83.11 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -10.39 % | -26.25 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.11 | 23.82 | 0.010 | 23.83 | 1 | -0.04 % | -6.48 % | -23.31 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.11 | 22.22 | 0.010 | 22.23 | 1 | -0.04 % | -6.87 % | -24.58 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103 | 83.11 | 20.61 | 0.010 | 20.62 | 1 | -0.05 % | -7.33 % | -26.02 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 101.25 | 83.11 | 19 | 0.010 | 19.01 | 1 | -0.05 % | -7.86 % | -27.62 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 99.49 | 83.11 | 17.37 | 0.010 | 17.38 | 1 | -0.06 % | -8.53 % | -29.48 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.72 | 83.11 | 15.74 | 0.010 | 15.75 | 1 | -0.06 % | -9.28 % | -31.57 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.52 | 83.11 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -15.85 % | -36.63 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 95.96 | 83.11 | 14.12 | 0.010 | 14.13 | 1 | -0.07 % | -10.18 % | -33.96 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 94.31 | 83.11 | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | -11.27 % | -36.59 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.58 | 83.11 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -21.17 % | -45.18 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 83.11 | 10.87 | 0.010 | 10.88 | 1 | -0.09 % | -12.76 % | -40.08 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 83.11 | 9.24 | 0.010 | 9.25 | 1 | -0.11 % | -14.60 % | -44.07 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 83.11 | 7.6 | 0.010 | 7.61 | 1 | -0.13 % | -17.21 % | -48.96 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.75 | 83.11 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -35.37 % | -62.94 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 85.83 | 83.11 | 4.74 | 0.020 | 4.76 | 1 | -0.42 % | -24.88 % | -60.63 % | 4 Oct. 2023 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.84 | 8.43 | 0.040 | 8.47 | 10 | -0.47 % | -1.98 % | -0.12 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.84 | 8.16 | 0.040 | 8.2 | 10 | -0.49 % | -2.16 % | -0.12 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.84 | 7.9 | 0.040 | 7.94 | 10 | -0.50 % | -2.11 % | -0.13 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.84 | 7.63 | 0.040 | 7.67 | 10 | -0.52 % | -2.30 % | -0.13 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.