Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1389959839 | DAX | Warrant | Call | 20,100 | 19,380.7 | 0.433 | 0.010 | 0.443 | 100 | -2.26 % | 54.64 % | -75.07 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 2,627.01 | 3.13 | 0.020 | 3.15 | 100 | -0.63 % | 1.95 % | 25.70 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959714 | Gold | Warrant | Put | 2,900 | 2,627.01 | 2.37 | 0.020 | 2.39 | 100 | -0.84 % | 2.16 % | 38.60 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959706 | Gold | Warrant | Put | 2,700 | 2,627.01 | 0.79 | 0.020 | 0.81 | 100 | -2.47 % | 1.28 % | 83.72 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959698 | Gold | Warrant | Call | 3,000 | 2,627.01 | 1.03 | 0.020 | 1.05 | 100 | -1.90 % | -2.83 % | -31.33 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959680 | Gold | Warrant | Call | 3,200 | 2,627.01 | 0.69 | 0.020 | 0.71 | 100 | -2.82 % | -4.17 % | -34.29 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959672 | Gold | Warrant | Call | 3,000 | 2,627.01 | 0.7 | 0.020 | 0.72 | 100 | -2.78 % | -4.11 % | -37.50 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959664 | Gold | Warrant | Call | 2,900 | 2,627.01 | 0.61 | 0.020 | 0.63 | 100 | -3.17 % | -6.15 % | -43.52 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959656 | Gold | Warrant | Call | 3,000 | 2,627.01 | 0.44 | 0.020 | 0.46 | 100 | -4.35 % | -8.33 % | -46.34 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959649 | Gold | Warrant | Call | 2,900 | 2,627.01 | 0.3 | 0.020 | 0.32 | 100 | -6.25 % | -11.76 % | -57.75 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959631 | Gold | Warrant | Call | 2,700 | 2,627.01 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -24.14 % | -77.32 % | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959623 | Gold | Warrant | Call | 2,800 | 2,627.01 | 0.057 | 0.020 | 0.077 | 100 | -25.97 % | -43.00 % | -89.25 % | 16 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389959581 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,113.497 | 5,987.7 | 1.166 | 0.010 | 1.176 | 100 | -0.85 % | -35.37 % | -57.48 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,229.327 | 44,726.7 | 0.52 | 0.010 | 0.53 | 1,000 | -1.89 % | -70.59 % | -81.33 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959524 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,029.27 | 44,726.7 | 0.351 | 0.010 | 0.361 | 1,000 | -2.77 % | -77.94 % | -86.57 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959482 | DAX | Knock-Out Warrant (open end) | Put | 19,988.006 | 19,380.7 | 5.813 | 0.010 | 5.823 | 100 | -0.17 % | -34.15 % | -0.46 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959474 | DAX | Knock-Out Warrant (open end) | Put | 19,928.101 | 19,380.7 | 5.266 | 0.010 | 5.276 | 100 | -0.19 % | -36.36 % | -0.34 % | 16 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1389959318 | S&P 500 | Mini Future | Short | 6,110 | 5,987.7 | 2.226 | 0.010 | 2.236 | 100 | -0.45 % | -22.49 % | -41.31 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959268 | Dow Jones Industrial Average | Mini Future | Short | 45,290 | 44,726.7 | 1.275 | 0.010 | 1.285 | 1,000 | -0.78 % | -50.33 % | -64.26 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959250 | Dow Jones Industrial Average | Mini Future | Short | 45,090 | 44,726.7 | 1.094 | 0.010 | 1.104 | 1,000 | -0.91 % | -54.17 % | -67.73 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.