Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 407.42 | 336.5 | 0.83 | 0.010 | 0.84 | 100 | 2.47 % | -3.49 % | 23.88 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 388.56 | 336.5 | 0.64 | 0.010 | 0.65 | 100 | 4.92 % | -4.48 % | 33.33 % | 17 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1391754392 | Bucher | Mini Future | Short | 369.85 | 336.5 | 0.44 | 0.010 | 0.45 | 100 | 4.76 % | -6.38 % | ― | 28 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 7,080 | 7,208.78 | 2.185 | 0.010 | 2.195 | 100 | -10.30 % | -12.60 % | -57.42 % | 5 Jan. 2023 | |
| CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 7,030 | 7,208.78 | 2.713 | 0.010 | 2.723 | 100 | -8.47 % | -10.46 % | -52.06 % | 5 Jan. 2023 | |
| CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,970 | 7,208.78 | 3.23 | 0.010 | 3.24 | 100 | -7.16 % | -8.94 % | -47.69 % | 29 Dec. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,950 | 7,208.78 | 3.38 | 0.010 | 3.39 | 100 | -6.86 % | -8.60 % | -46.56 % | 16 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,900 | 7,208.78 | 3.849 | 0.010 | 3.859 | 100 | -6.08 % | -7.68 % | -43.34 % | 8 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,840 | 7,208.78 | 4.415 | 0.010 | 4.425 | 100 | -5.30 % | -6.78 % | -40.00 % | 11 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,790 | 7,208.78 | 4.906 | 0.010 | 4.916 | 100 | -4.77 % | -6.16 % | -37.49 % | 7 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,730 | 7,208.78 | 5.387 | 0.010 | 5.397 | 100 | -4.37 % | -5.67 % | -35.31 % | 2 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,680 | 7,208.78 | 5.911 | 0.010 | 5.921 | 100 | -3.98 % | -5.21 % | -33.22 % | 1 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,620 | 7,208.78 | 6.405 | 0.010 | 6.415 | 100 | -3.67 % | -4.84 % | -31.45 % | 28 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,570 | 7,208.78 | 6.911 | 0.010 | 6.921 | 100 | -3.40 % | -4.52 % | -29.83 % | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,520 | 7,208.78 | 7.398 | 0.010 | 7.408 | 100 | -3.18 % | -4.26 % | -28.42 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,460 | 7,208.78 | 7.924 | 0.010 | 7.934 | 100 | -2.95 % | -4.00 % | -27.03 % | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,400 | 7,208.78 | 8.468 | 0.010 | 8.478 | 100 | -2.77 % | -3.77 % | -25.75 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,340 | 7,208.78 | 8.976 | 0.010 | 8.986 | 100 | -2.60 % | -3.58 % | -24.65 % | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,280 | 7,208.78 | 9.539 | 0.010 | 9.549 | 100 | -2.43 % | -3.38 % | -23.52 % | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,240 | 7,208.78 | 9.941 | 0.010 | 9.951 | 100 | -2.34 % | -3.27 % | -22.79 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.