Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,810.1 | 8.788 | 0.010 | 8.798 | 100 | -0.35 % | -6.80 % | -19.06 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,810.1 | 7.294 | 0.010 | 7.304 | 100 | -0.21 % | -7.99 % | -22.69 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,810.1 | 3.342 | 0.010 | 3.352 | 100 | 0.48 % | -14.68 % | -41.07 % | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908814 | NASDAQ 100 | Mini Future | Long | 19,380 | 20,810.1 | 15.14 | 0.010 | 15.15 | 100 | -0.31 % | 6.72 % | 25.40 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890303 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,365.502 | 20,810.1 | 2.58 | 0.010 | 2.59 | 500 | -3.37 % | 17.27 % | 13.16 % | 9 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377905323 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.692 | 20,810.1 | 12.909 | 0.010 | 12.919 | 100 | -0.31 % | 7.82 % | 29.26 % | 17 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375892622 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,810.1 | 3.1 | 0.010 | 3.11 | 500 | -2.82 % | 13.97 % | ― | 5 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1397800207 | DAX | Warrant | Put | 19,350 | 19,295.7 | 3.346 | 0.010 | 3.356 | 100 | 10.76 % | -28.41 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389960019 | DAX | Warrant | Put | 19,350 | 19,295.7 | 2.588 | 0.010 | 2.598 | 100 | 14.72 % | -36.71 % | -28.21 % | 16 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377903963 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,333.053 | 20,810.1 | 13.188 | 0.010 | 13.198 | 100 | -0.29 % | 7.66 % | 28.59 % | 13 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908806 | NASDAQ 100 | Mini Future | Long | 19,330 | 20,810.1 | 15.581 | 0.010 | 15.591 | 100 | -0.30 % | 6.54 % | 24.64 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373403455 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,318.572 | 20,810.1 | 2.66 | 0.010 | 2.67 | 500 | -3.27 % | 16.67 % | 12.71 % | 16 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,311.394 | 44,717.3 | 22.5 | 0.050 | 22.55 | 1,000 | -0.22 % | 6.38 % | 11.66 % | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375888596 | NASDAQ 100 | Mini Future | Long | 19,310 | 20,810.1 | 3.14 | 0.010 | 3.15 | 500 | -3.09 % | 13.77 % | 11.35 % | 17 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377905042 | NASDAQ 100 | Mini Future | Long | 19,310 | 20,810.1 | 15.701 | 0.010 | 15.711 | 100 | -0.29 % | 6.49 % | 24.45 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,308.738 | 44,717.3 | 22.524 | 0.010 | 22.534 | 1,000 | -0.17 % | 6.26 % | 13.29 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958039 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,810.1 | 15.566 | 0.010 | 15.576 | 100 | -0.31 % | 7.91 % | 40.61 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,810.1 | 13.933 | 0.010 | 13.943 | 100 | -0.14 % | 7.87 % | 37.62 % | 25 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1384951526 | DAX | Warrant | Call | 19,300 | 19,295.7 | 10.227 | 0.010 | 10.237 | 100 | -5.04 % | 10.60 % | -16.08 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951567 | DAX | Warrant | Call | 19,300 | 19,295.7 | 12.745 | 0.010 | 12.755 | 100 | -3.97 % | 8.76 % | -12.78 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.