Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,538.58 | 25.854 | 0.010 | 25.864 | 100 | -0.04 % | 2.48 % | 6.65 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,538.58 | 26.152 | 0.010 | 26.162 | 100 | -0.04 % | 2.46 % | 6.59 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,538.58 | 26.45 | 0.010 | 26.46 | 100 | -0.04 % | 2.43 % | 6.53 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,538.58 | 26.748 | 0.010 | 26.758 | 100 | -0.04 % | 2.41 % | 6.47 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,073.2 | 30.309 | 0.020 | 30.329 | 100 | -0.07 % | 1.81 % | -4.48 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,073.2 | 30.795 | 0.020 | 30.815 | 100 | -0.06 % | 1.78 % | -4.41 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,073.2 | 31.282 | 0.020 | 31.302 | 100 | -0.06 % | 1.76 % | -4.34 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,073.2 | 31.769 | 0.020 | 31.789 | 100 | -0.06 % | 1.74 % | -4.27 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,073.2 | 32.256 | 0.020 | 32.276 | 100 | -0.06 % | 1.71 % | -4.20 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,073.2 | 32.742 | 0.020 | 32.762 | 100 | -0.06 % | 1.68 % | -4.13 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,073.2 | 33.229 | 0.020 | 33.249 | 100 | -0.06 % | 1.66 % | -4.07 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,712.16 | 33.644 | 0.015 | 33.659 | 100 | -0.04 % | 7.44 % | -8.79 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,712.16 | 34.257 | 0.015 | 34.272 | 100 | -0.04 % | 7.32 % | -8.64 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,712.16 | 34.869 | 0.015 | 34.884 | 100 | -0.04 % | 7.21 % | -8.49 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,450.8 | 61.358 | 0.010 | 61.368 | 100 | -0.02 % | 4.19 % | -3.93 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,450.8 | 61.726 | 0.010 | 61.736 | 100 | -0.02 % | 4.18 % | -3.90 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,450.8 | 61.971 | 0.010 | 61.981 | 100 | -0.02 % | 4.16 % | -3.88 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,450.8 | 62.339 | 0.010 | 62.349 | 100 | -0.02 % | 4.15 % | -3.86 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,450.8 | 62.706 | 0.010 | 62.716 | 100 | -0.02 % | 4.13 % | -3.83 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,450.8 | 62.951 | 0.010 | 62.961 | 100 | -0.02 % | 4.11 % | -3.82 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.