Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.258 | 13.28 | 5.79 | 0.180 | 5.97 | 1 | -3.02 % | -7.36 % | -12.14 % | 16 Jun. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.941 | 16.92 | 1.13 | 0.440 | 1.57 | 1 | -28.03 % | 34.52 % | -81.07 % | 8 Nov. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 13.029 | 16.92 | 3.84 | 0.440 | 4.28 | 1 | -10.28 % | 7.87 % | -55.76 % | 11 Jul. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 11.171 | 16.92 | 5.57 | 0.440 | 6.01 | 1 | -7.32 % | 5.29 % | -46.49 % | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 10.016 | 16.92 | 6.65 | 0.440 | 7.09 | 1 | -6.21 % | 4.40 % | -42.12 % | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.918 | 16.92 | 7.68 | 0.440 | 8.12 | 1 | -5.42 % | -13.42 % | 90.10 % | 16 Aug. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 28.011 | 29.942 | 1.91 | 0.240 | 2.15 | 1 | -11.16 % | -19.41 % | -36.33 % | 2 Nov. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 26.011 | 29.942 | 3.74 | 0.240 | 3.98 | 1 | -6.03 % | -11.37 % | -22.89 % | 3 Oct. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.587 | 29.942 | 5.98 | 0.210 | 6.19 | 1 | -3.39 % | -7.14 % | -15.30 % | 25 Jun. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 22.303 | 29.942 | 7.17 | 0.210 | 7.38 | 1 | -2.85 % | -6.15 % | -13.20 % | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.013 | 29.942 | 8.38 | 0.210 | 8.59 | 1 | -2.44 % | -5.20 % | -11.42 % | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.722 | 29.942 | 9.58 | 0.210 | 9.79 | 1 | -2.15 % | -4.68 % | -10.13 % | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.432 | 29.942 | 10.78 | 0.210 | 10.99 | 1 | -1.91 % | -4.18 % | -9.18 % | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.145 | 29.942 | 11.98 | 0.210 | 12.19 | 1 | -1.72 % | -3.85 % | -8.34 % | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.851 | 29.942 | 13.18 | 0.210 | 13.39 | 1 | -1.57 % | -3.51 % | -7.64 % | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.559 | 29.942 | 14.39 | 0.210 | 14.6 | 1 | -1.44 % | -3.23 % | -6.98 % | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.259 | 29.942 | 15.6 | 0.210 | 15.81 | 1 | -1.33 % | -2.99 % | -6.53 % | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.957 | 29.942 | 16.81 | 0.210 | 17.02 | 1 | -1.23 % | -2.83 % | -6.09 % | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.131 | 29.942 | 16.09 | 0.240 | 16.33 | 1 | -1.47 % | -0.80 % | 1.96 % | 31 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.175 | 29.942 | 13.33 | 0.210 | 13.54 | 1 | -1.55 % | -0.60 % | 2.85 % | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.