Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 220.937 | 2.39 | 0.030 | 2.42 | 10 | -1.24 % | 30.60 % | 113.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 220.937 | 1.54 | 0.030 | 1.57 | 10 | -1.91 % | 48.08 % | 208.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 220.937 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 78.57 % | 376.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.937 | 2.09 | 0.030 | 2.12 | 10 | -1.42 % | 40.27 % | 164.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 220.937 | 1.55 | 0.060 | 1.61 | 10 | -3.73 % | 59.79 % | 287.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 220.937 | 2.72 | 0.060 | 2.78 | 10 | -2.16 % | 33.99 % | 128.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.937 | 3.48 | 0.060 | 3.54 | 10 | -1.69 % | 23.84 % | 84.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.937 | 2.26 | 0.060 | 2.32 | 10 | -2.59 % | 45.81 % | 201.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.937 | 3.44 | 0.060 | 3.5 | 10 | -1.71 % | 27.88 % | 101.17 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 220.937 | 3.06 | 0.060 | 3.12 | 10 | -1.92 % | 36.00 % | 142.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 220.937 | 3.89 | ― | ― | 10 | 0.00 % | 28.38 % | 101.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 220.937 | 4.21 | 0.060 | 4.27 | 10 | -1.41 % | 23.46 % | 80.69 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 220.937 | 4.82 | 0.060 | 4.88 | 10 | -1.23 % | 19.01 % | 61.20 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.937 | 5.01 | ― | ― | 10 | 0.00 % | 19.57 % | 65.35 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 220.937 | 5.85 | ― | ― | 10 | 0.00 % | 17.71 % | 54.35 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 220.937 | 5.64 | ― | ― | 10 | 0.00 % | 19.24 % | 61.60 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 220.937 | 6.32 | 0.060 | 6.38 | 10 | -0.94 % | 15.33 % | 46.98 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 220.937 | 6.71 | ― | ― | 10 | 0.00 % | 15.49 % | 46.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 220.937 | 3.38 | 0.030 | 3.41 | 10 | -0.88 % | -15.92 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 220.937 | 2.78 | 0.030 | 2.81 | 10 | -1.07 % | -17.26 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.