Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.03 | 139.99 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | -17.81 % | -23.94 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.71 | 139.99 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | -17.56 % | -23.54 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.662 | 139.99 | 6.96 | 0.020 | 6.98 | 10 | -0.29 % | -17.04 % | -25.08 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.389 | 139.99 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | -17.21 % | -23.24 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.047 | 139.99 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | -17.09 % | -23.04 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.749 | 139.99 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -16.86 % | -22.75 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.424 | 139.99 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | -16.54 % | -22.38 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.108 | 139.99 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | -16.43 % | -22.21 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.783 | 139.99 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | -16.21 % | -21.94 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.465 | 139.99 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | -16.00 % | -21.67 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.846 | 139.99 | 10.68 | 0.010 | 10.69 | 10 | -0.09 % | 14.22 % | 20.41 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.819 | 139.99 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | 15.84 % | 22.96 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.797 | 139.99 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | 17.86 % | 26.03 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.754 | 139.99 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 20.24 % | 29.98 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.712 | 139.99 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 21.86 % | 32.52 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.696 | 139.99 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 23.53 % | 35.48 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.68 | 139.99 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 25.52 % | 38.80 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.66 | 139.99 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 27.81 % | 43.35 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.644 | 139.99 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 30.86 % | 48.59 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.619 | 139.99 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 34.34 % | 54.91 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.