Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.895 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | 2.07 % | -29.19 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.75 | 49.98 | 3.2 | 0.160 | 3.36 | 10 | -4.76 % | 2.56 % | -10.61 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.96 | 14.08 | 0.080 | 14.16 | 1 | -0.56 % | 7.32 % | -14.92 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.96 | 15.31 | 0.080 | 15.39 | 1 | -0.52 % | 6.76 % | -13.84 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 204.85 | 12.92 | 0.520 | 13.44 | 10 | -3.87 % | 2.46 % | -9.14 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 186.96 | 10.02 | 0.050 | 10.07 | 10 | -0.50 % | -1.18 % | 14.12 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 166.49 | 260.25 | 2.12 | ― | ― | 50 | 0.00 % | 3.41 % | -10.92 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 159.96 | 260.25 | 2.24 | ― | ― | 50 | 0.00 % | 3.23 % | -10.40 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 153.42 | 260.25 | 2.36 | ― | ― | 50 | 0.00 % | 3.06 % | -9.92 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 146.87 | 260.25 | 2.48 | ― | ― | 50 | 0.00 % | 2.90 % | -9.49 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 140.34 | 260.25 | 2.6 | ― | ― | 50 | 0.00 % | 2.77 % | -9.09 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.54 | 118.8 | 2.56 | ― | ― | 20 | 0.00 % | 14.29 % | 1.59 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 66.98 | 118.8 | 2.68 | ― | ― | 20 | 0.00 % | 13.56 % | 1.52 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.43 | 118.8 | 2.81 | ― | ― | 20 | 0.00 % | 12.85 % | 1.81 % | 26 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0532378376 | Swatch | Mini Future | Long | 172.03 | 188.35 | 0.24 | ― | ― | 100 | 0.00 % | 14.29 % | -7.69 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 664 | 4.4 | ― | ― | 100 | 0.00 % | -0.23 % | 5.77 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 664 | 4.65 | ― | ― | 100 | 0.00 % | -0.21 % | 5.68 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 107.65 | 6.97 | ― | ― | 10 | 0.00 % | -5.04 % | -7.19 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 513.5 | 0.87 | ― | ― | 100 | 0.00 % | 7.41 % | 1.16 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.32 | 4.13 | ― | ― | 5 | 0.00 % | 4.29 % | -3.05 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.