Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 638.75 | 1,263.5 | 3.42 | ― | ― | 200 | 0.00 % | 6.54 % | 0.59 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 611.48 | 1,263.5 | 3.55 | ― | ― | 200 | 0.00 % | 6.61 % | 0.85 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 584.21 | 1,263.5 | 3.67 | ― | ― | 200 | 0.00 % | 6.07 % | 0.55 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 543.3 | 1,263.5 | 3.86 | ― | ― | 200 | 0.00 % | 5.75 % | 0.78 % | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.26 | 34.355 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -19.40 % | -53.85 % | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 18.22 | 40.235 | 2.1 | 0.130 | 2.23 | 10 | -5.83 % | -12.13 % | -17.00 % | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.75 | 31.035 | 11.14 | 0.080 | 11.22 | 1 | -0.71 % | -7.63 % | 0.45 % | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.39 | 31.035 | 12.36 | 0.080 | 12.44 | 1 | -0.64 % | -6.93 % | 0.49 % | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 76.94 | 220.3 | 13.62 | 0.530 | 14.15 | 10 | -3.75 % | -2.85 % | 1.95 % | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 89.54 | 226.55 | 13.05 | 0.050 | 13.1 | 10 | -0.38 % | 5.16 % | 3.33 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 169.65 | 231.4 | 1.45 | ― | ― | 50 | 0.00 % | -3.33 % | -18.08 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 162.98 | 231.4 | 1.58 | ― | ― | 50 | 0.00 % | -2.47 % | -16.84 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 156.32 | 231.4 | 1.7 | ― | ― | 50 | 0.00 % | -2.86 % | -15.84 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 149.66 | 231.4 | 1.82 | ― | ― | 50 | 0.00 % | -2.67 % | -15.35 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 143 | 231.4 | 1.95 | ― | ― | 50 | 0.00 % | -2.01 % | -14.10 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 70.86 | 109.2 | 2.16 | ― | ― | 20 | 0.00 % | 1.89 % | -26.53 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 68.25 | 109.2 | 2.29 | ― | ― | 20 | 0.00 % | 2.23 % | -25.16 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 65.65 | 109.2 | 2.41 | ― | ― | 20 | 0.00 % | 2.12 % | -24.45 % | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 235.01 | 735 | 5.08 | ― | ― | 100 | 0.00 % | 2.83 % | 4.53 % | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 208.98 | 735 | 5.33 | ― | ― | 100 | 0.00 % | 2.70 % | 4.31 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.