Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.318 | 29.942 | 11.6 | 0.210 | 11.81 | 1 | -1.78 % | -0.60 % | 3.39 % | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.443 | 29.942 | 9.85 | 0.210 | 10.06 | 1 | -2.09 % | -0.71 % | 4.12 % | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.33 | 29.942 | 8.83 | 0.240 | 9.07 | 1 | -2.65 % | -1.01 % | 4.37 % | 20 Dec. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.846 | 29.942 | 6.52 | 0.240 | 6.76 | 1 | -3.55 % | -1.21 % | 6.36 % | 11 Jul. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.871 | 29.942 | 3.75 | 0.240 | 3.99 | 1 | -6.02 % | -1.83 % | 11.94 % | 25 Jul. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1384946492 | Infineon | Knock-Out Warrant (open end) | Put | 32.935 | 29.942 | 2.88 | 0.240 | 3.12 | 1 | -7.69 % | -2.70 % | 15.66 % | 1 Oct. 2024 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.689 | 14.74 | 4.71 | 0.140 | 4.85 | 1 | -2.89 % | -8.37 % | -17.66 % | 5 Apr. 2023 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.547 | 14.74 | 4.5 | 0.140 | 4.64 | 1 | -3.02 % | 2.04 % | 15.38 % | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.3 | 3.632 | 0.31 | 0.100 | 0.41 | 1 | -24.39 % | -43.64 % | -43.64 % | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.99 | 3.632 | 0.6 | 0.100 | 0.7 | 1 | -14.29 % | -28.57 % | -27.71 % | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.733 | 3.632 | 0.84 | 0.100 | 0.94 | 1 | -10.64 % | -22.22 % | -21.50 % | 16 Aug. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.853 | 3.632 | 1.66 | 0.100 | 1.76 | 1 | -5.68 % | -12.63 % | -12.17 % | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.738 | 3.632 | 1.76 | 0.100 | 1.86 | 1 | -5.38 % | -12.44 % | -12.00 % | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.622 | 3.632 | 1.87 | 0.100 | 1.97 | 1 | -5.08 % | -11.79 % | -11.37 % | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963484 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.623 | 3.632 | 0.92 | 0.100 | 1.02 | 1 | -9.80 % | -1.08 % | -4.17 % | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963476 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.423 | 3.632 | 0.74 | 0.100 | 0.84 | 1 | -11.90 % | -1.33 % | -3.90 % | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.008 | 3.632 | 0.35 | 0.100 | 0.45 | 1 | -22.22 % | -2.78 % | -7.89 % | 28 May. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.393 | 6.043 | 0.67 | 0.040 | 0.71 | 1 | -5.63 % | -36.19 % | -51.45 % | 23 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.27 | 6.043 | 0.78 | 0.040 | 0.82 | 1 | -4.88 % | -33.33 % | -48.00 % | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.9 | 6.043 | 1.12 | 0.060 | 1.18 | 1 | -5.08 % | -26.80 % | -39.78 % | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.