Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 220.937 | 1.94 | 0.030 | 1.97 | 10 | -1.52 % | -25.10 % | -45.20 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.937 | 2.25 | 0.030 | 2.28 | 10 | -1.32 % | -18.48 % | -35.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.937 | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | -27.84 % | -49.82 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 220.937 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -30.71 % | -54.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.937 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | -21.14 % | -40.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 220.937 | 0.68 | 0.030 | 0.71 | 10 | -4.23 % | -41.38 % | -66.99 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.937 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -33.33 % | -58.17 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 220.937 | 0.36 | 0.030 | 0.39 | 10 | -7.69 % | -47.06 % | -73.72 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.937 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -35.94 % | -61.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.937 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -23.53 % | -44.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.937 | 0.17 | 0.030 | 0.2 | 10 | -15.00 % | -54.05 % | -79.76 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.937 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -57.89 % | -82.98 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.937 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -39.02 % | -64.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 220.937 | 0.15 | 0.030 | 0.18 | 10 | -16.67 % | -40.00 % | -68.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 220.937 | 0.034 | 0.030 | 0.064 | 10 | -46.88 % | -63.83 % | -86.40 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 220.937 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -25.45 % | -48.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.937 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -46.67 % | -73.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 220.937 | 0.043 | 0.030 | 0.073 | 10 | -41.10 % | -53.26 % | -77.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 220.937 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -94.52 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 220.937 | 0.022 | 0.030 | 0.052 | 10 | -57.69 % | -62.07 % | -81.67 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.