Products
16659 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.43 | 14.55 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -27.27 % | -27.27 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.76 | 4.022 | 1.31 | 0.080 | 1.39 | 1 | -5.76 % | -17.09 % | -25.14 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.63 | 4.022 | 1.39 | 0.080 | 1.47 | 1 | -5.44 % | -16.27 % | -24.04 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.56 | 81.71 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -25.00 % | -54.46 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.89 | 81.71 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | -21.25 % | -49.19 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.9 | 81.71 | 1.99 | 0.090 | 2.08 | 10 | -4.33 % | -14.59 % | -38.01 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 89.54 | 226.55 | 13.05 | 0.050 | 13.1 | 10 | -0.38 % | 6.44 % | 3.41 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.75 | 31.035 | 11.14 | 0.080 | 11.22 | 1 | -0.71 % | -8.91 % | -0.09 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.39 | 31.035 | 12.36 | 0.080 | 12.44 | 1 | -0.64 % | -8.10 % | -0.08 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.26 | 34.355 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -25.00 % | -53.45 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 143.69 | 485.9 | 32.29 | 0.190 | 32.48 | 10 | -0.58 % | 2.70 % | 1.67 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 130.24 | 485.9 | 33.5 | 0.190 | 33.69 | 10 | -0.56 % | 2.57 % | 1.61 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15 | 29.942 | 14.36 | 0.210 | 14.57 | 1 | -1.44 % | -3.23 % | -7.06 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.67 | 29.942 | 15.57 | 0.210 | 15.78 | 1 | -1.33 % | -2.99 % | -6.49 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 10.16 | 29.36 | 18.21 | 0.060 | 18.27 | 1 | -0.33 % | 2.65 % | 5.38 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.76 | 35.155 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | -3.66 % | -16.40 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.68 | 15.571 | 9.4 | 0.080 | 9.48 | 1 | -0.84 % | -6.28 % | -4.08 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.63 | 67.76 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -2.43 % | -19.73 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.96 | 67.76 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -2.28 % | -18.91 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 24.3 | 67.76 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -2.14 % | -17.80 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.