Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.618 | 1.02 | 0.080 | 1.1 | 1 | -7.27 % | 0.00 % | -11.30 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.618 | 1.1 | 0.080 | 1.18 | 1 | -6.78 % | 0.00 % | -10.57 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 107.675 | 3.79 | 0.090 | 3.88 | 10 | -2.32 % | 3.84 % | -17.43 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 107.675 | 4.04 | 0.090 | 4.13 | 10 | -2.18 % | 3.86 % | -16.53 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 107.675 | 4.77 | 0.090 | 4.86 | 10 | -1.85 % | 3.47 % | -14.36 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 186.96 | 10.02 | 0.050 | 10.07 | 10 | -0.50 % | -1.18 % | 14.12 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.96 | 14.08 | 0.080 | 14.16 | 1 | -0.56 % | 7.32 % | -14.92 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.96 | 15.31 | 0.080 | 15.39 | 1 | -0.52 % | 6.76 % | -13.84 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.895 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | 2.07 % | -29.19 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 139.97 | 451 | 30.76 | 0.190 | 30.95 | 10 | -0.61 % | -4.44 % | -2.60 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 126.87 | 451 | 31.99 | 0.190 | 32.18 | 10 | -0.59 % | -4.22 % | -2.47 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 34.99 | 20.32 | 0.210 | 20.53 | 1 | -1.02 % | 3.52 % | -11.65 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 34.99 | 21.54 | 0.210 | 21.75 | 1 | -0.97 % | 3.41 % | -11.03 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 23.715 | 13.81 | 0.060 | 13.87 | 1 | -0.43 % | 2.37 % | 7.22 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 39.885 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | 9.09 % | 0.93 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.818 | 10.22 | 0.080 | 10.3 | 1 | -0.78 % | 9.77 % | 6.68 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 88.33 | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -0.17 % | -6.38 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 88.33 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | -0.16 % | -6.14 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 88.33 | 6.36 | 0.050 | 6.41 | 10 | -0.78 % | 0.00 % | -5.78 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 45.41 | 1.82 | 0.070 | 1.89 | 10 | -3.70 % | -1.62 % | -12.92 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.