Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.33 | 127.615 | 34.94 | 0.050 | 34.99 | 1 | -0.14 % | 11.95 % | 14.30 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284492 | Nvidia | Knock-Out Warrant (open end) | Call | 88.824 | 127.615 | 35.41 | 0.050 | 35.46 | 1 | -0.14 % | 11.70 % | 14.12 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284476 | Nvidia | Knock-Out Warrant (open end) | Call | 88.317 | 127.615 | 35.86 | 0.050 | 35.91 | 1 | -0.14 % | 11.54 % | 13.91 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284450 | Nvidia | Knock-Out Warrant (open end) | Call | 87.809 | 127.615 | 36.32 | 0.050 | 36.37 | 1 | -0.14 % | 11.41 % | 13.75 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284435 | Nvidia | Knock-Out Warrant (open end) | Call | 87.301 | 127.615 | 36.78 | 0.050 | 36.83 | 1 | -0.14 % | 11.29 % | 13.59 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283486 | Nvidia | Knock-Out Warrant (open end) | Call | 86.816 | 127.615 | 37.21 | 0.050 | 37.26 | 1 | -0.13 % | 11.11 % | 13.45 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283460 | Nvidia | Knock-Out Warrant (open end) | Call | 86.309 | 127.615 | 37.67 | 0.050 | 37.72 | 1 | -0.13 % | 10.96 % | 13.29 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283445 | Nvidia | Knock-Out Warrant (open end) | Call | 85.801 | 127.615 | 38.13 | 0.050 | 38.18 | 1 | -0.13 % | 10.84 % | 13.15 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 85.36 | 127.615 | 38.52 | 0.050 | 38.57 | 1 | -0.13 % | 10.69 % | 13.00 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283429 | Nvidia | Knock-Out Warrant (open end) | Call | 84.785 | 127.615 | 39.04 | 0.050 | 39.09 | 1 | -0.13 % | 10.53 % | 12.83 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282322 | Nvidia | Knock-Out Warrant (open end) | Call | 84.343 | 127.615 | 39.44 | 0.050 | 39.49 | 1 | -0.13 % | 10.45 % | 12.72 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 83.836 | 127.615 | 39.88 | 0.050 | 39.93 | 1 | -0.13 % | 10.35 % | 12.56 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 83.327 | 127.615 | 40.35 | 0.050 | 40.4 | 1 | -0.12 % | 10.19 % | 12.43 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 82.819 | 127.615 | 40.81 | 0.050 | 40.86 | 1 | -0.12 % | 10.09 % | 12.27 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461068 | Nvidia | Knock-Out Warrant (open end) | Call | 82.397 | 127.615 | 41.19 | 0.050 | 41.24 | 1 | -0.12 % | 9.99 % | 12.17 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461043 | Nvidia | Knock-Out Warrant (open end) | Call | 81.888 | 127.615 | 41.65 | 0.050 | 41.7 | 1 | -0.12 % | 9.87 % | 12.05 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461027 | Nvidia | Knock-Out Warrant (open end) | Call | 81.379 | 127.615 | 42.11 | 0.050 | 42.16 | 1 | -0.12 % | 9.78 % | 11.94 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 80.867 | 127.615 | 42.56 | 0.050 | 42.61 | 1 | -0.12 % | 9.69 % | 11.82 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460987 | Nvidia | Knock-Out Warrant (open end) | Call | 80.362 | 127.615 | 43.02 | 0.050 | 43.07 | 1 | -0.12 % | 9.52 % | 11.65 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399550 | Nvidia | Knock-Out Warrant (open end) | Call | 79.448 | 127.615 | 43.84 | 0.050 | 43.89 | 1 | -0.11 % | 9.35 % | 11.44 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.