Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.534 | 6.043 | 1.47 | 0.060 | 1.53 | 1 | -3.92 % | -21.81 % | -33.18 % | 4 Jul. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 44.633 | 46.78 | 2.08 | 1.170 | 3.25 | 1 | -36.00 % | -54.39 % | -81.11 % | 14 Dec. 2022 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 40.531 | 46.78 | 5.89 | 1.170 | 7.06 | 1 | -16.57 % | -29.63 % | -60.34 % | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.585 | 46.78 | 32.96 | 1.170 | 34.13 | 1 | -3.43 % | -0.39 % | 21.04 % | 4 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.601 | 46.78 | 28.32 | 1.170 | 29.49 | 1 | -3.97 % | -0.39 % | 25.53 % | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.587 | 46.78 | 23.65 | 1.170 | 24.82 | 1 | -4.71 % | -0.38 % | 32.49 % | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.655 | 46.78 | 17.2 | 1.170 | 18.37 | 1 | -6.37 % | -0.41 % | 51.68 % | 22 May. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.701 | 46.78 | 14.45 | 1.170 | 15.62 | 1 | -7.49 % | -0.41 % | 68.41 % | 13 Jun. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.721 | 46.78 | 12.6 | 1.170 | 13.77 | 1 | -8.50 % | -0.47 % | 86.67 % | 20 Jun. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1384951021 | Moncler | Knock-Out Warrant (open end) | Put | 57.9 | 46.78 | 10.92 | 1.170 | 12.09 | 1 | -9.68 % | -0.36 % | 114.54 % | 8 Oct. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1389963625 | Moncler | Knock-Out Warrant (open end) | Put | 56 | 46.78 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048680 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 3.081 | 3.28 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048672 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 3.031 | 3.28 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048664 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.981 | 3.28 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.931 | 3.28 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.831 | 3.28 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | ― | ― | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.732 | 3.28 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.682 | 3.28 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.636 | 3.28 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 100.00 % | ― | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.586 | 3.28 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | 86.11 % | ― | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.