Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 174.623 | 15.75 | 0.050 | 15.8 | 5 | -3.37 % | -7.08 % | -12.01 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 174.623 | 8.01 | 0.010 | 8.02 | 10 | -0.50 % | -5.88 % | -12.93 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 174.623 | 16.3 | 0.050 | 16.35 | 5 | -3.55 % | -6.86 % | -11.65 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 174.623 | 16.9 | 0.050 | 16.95 | 5 | -3.15 % | -6.63 % | -11.29 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 174.623 | 8.5 | 0.010 | 8.51 | 10 | -0.58 % | -5.66 % | -12.46 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 174.623 | 47.65 | ― | ― | 2.493 | -2.36 % | -4.80 % | -8.37 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 174.623 | 5.02 | 0.010 | 5.03 | 10 | -1.38 % | 7.73 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 174.623 | 2.02 | 0.100 | 2.12 | 20 | 0.00 % | 8.02 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 174.623 | 4.1 | 0.010 | 4.11 | 10 | -1.44 % | 9.92 % | 29.34 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 174.623 | 3.63 | 0.010 | 3.64 | 10 | -1.63 % | 11.35 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 174.623 | 3.18 | 0.010 | 3.19 | 10 | -1.85 % | 13.17 % | 41.96 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 174.623 | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | 10.64 % | 24.80 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 174.623 | 2.71 | 0.010 | 2.72 | 10 | -1.81 % | 16.31 % | 53.98 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 174.612 | 1.32 | 0.100 | 1.42 | 20 | 0.00 % | 12.82 % | 30.69 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 174.623 | 2.24 | 0.010 | 2.25 | 10 | -2.18 % | 21.08 % | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190 | 174.623 | 1.09 | 0.100 | 1.19 | 20 | ― | ― | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185 | 174.623 | 1.77 | 0.010 | 1.78 | 10 | ― | ― | ― | 25 Jul. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 174.623 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -48.84 % | -75.00 % | 10 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 174.623 | 8.63 | 0.030 | 8.66 | 1 | -7.30 % | -15.80 % | -25.92 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 174.623 | 6.95 | 0.030 | 6.98 | 1 | -16.47 % | -33.49 % | -51.06 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.