Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 138.35 | 13.14 | 0.020 | 13.16 | 10 | -0.15 % | -1.43 % | 10.79 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 138.35 | 12.56 | 0.030 | 12.59 | 10 | -0.24 % | -1.72 % | 16.19 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 138.35 | 12.07 | 0.030 | 12.1 | 10 | -0.25 % | -1.87 % | 15.17 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 138.35 | 11.78 | 0.020 | 11.8 | 10 | -0.17 % | -1.75 % | 13.27 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 138.35 | 11.59 | 0.020 | 11.61 | 10 | -0.17 % | -1.61 % | 11.23 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 138.35 | 11.46 | 0.020 | 11.48 | 10 | -0.17 % | -1.63 % | 9.88 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 138.35 | 10.78 | 0.030 | 10.81 | 10 | -0.28 % | -2.09 % | 18.46 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 138.35 | 10.37 | 0.020 | 10.39 | 10 | -0.19 % | -2.17 % | 16.65 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 138.35 | 9.89 | 0.030 | 9.92 | 10 | -0.30 % | -2.37 % | 20.02 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 138.35 | 9.52 | 0.020 | 9.54 | 10 | -0.21 % | -2.36 % | 17.53 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 138.35 | 9.37 | 0.020 | 9.39 | 10 | -0.21 % | -2.29 % | 14.55 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 138.35 | 9.32 | 0.020 | 9.34 | 10 | -0.21 % | -2.00 % | 12.02 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 138.35 | 9.31 | 0.020 | 9.33 | 10 | -0.21 % | -1.90 % | 10.44 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 138.35 | 9 | 0.030 | 9.03 | 10 | -0.33 % | -2.70 % | 21.79 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 138.35 | 8.68 | 0.020 | 8.7 | 10 | -0.23 % | -2.69 % | 18.42 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 138.35 | 7.07 | 0.030 | 7.1 | 10 | -0.42 % | -3.55 % | 23.39 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 138.35 | 7.22 | 0.030 | 7.25 | 10 | -0.41 % | -3.60 % | 26.67 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 138.35 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | -2.89 % | 15.93 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 138.35 | 7.15 | 0.020 | 7.17 | 10 | -0.28 % | -2.59 % | 12.60 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 138.35 | 7.25 | 0.020 | 7.27 | 10 | -0.28 % | -2.29 % | 10.86 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.