Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.55 | 42.55 | 1.4 | 0.070 | 1.47 | 10 | -4.76 % | -9.09 % | -23.08 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 110.44 | 291.35 | 17.21 | 0.050 | 17.26 | 10 | -0.29 % | 1.00 % | -3.21 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 103.71 | 291.35 | 17.82 | 0.050 | 17.87 | 10 | -0.28 % | 0.96 % | -3.05 % | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 240.23 | 553 | 3.23 | ― | ― | 100 | 0.00 % | 7.31 % | 10.24 % | 26 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7.14 | 28.3 | 4.29 | ― | ― | 5 | 0.00 % | 1.42 % | 1.90 % | 26 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.47 | 28.3 | 4.42 | ― | ― | 5 | 0.00 % | 1.38 % | 1.84 % | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.3 | 509.75 | 0.76 | ― | ― | 100 | 0.00 % | -5.00 % | -40.63 % | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.66 | 129.35 | 8.95 | ― | ― | 10 | 0.00 % | 7.83 % | 21.60 % | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 235.01 | 735 | 5.08 | ― | ― | 100 | 0.00 % | 3.46 % | 2.83 % | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 208.98 | 735 | 5.33 | ― | ― | 100 | 0.00 % | 3.29 % | 2.70 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 169.65 | 231.4 | 1.45 | ― | ― | 50 | 0.00 % | -5.84 % | -18.99 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 162.98 | 231.4 | 1.58 | ― | ― | 50 | 0.00 % | -5.39 % | -17.71 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 156.32 | 231.4 | 1.7 | ― | ― | 50 | 0.00 % | -5.03 % | -16.67 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 149.66 | 231.4 | 1.82 | ― | ― | 50 | 0.00 % | -4.71 % | -16.13 % | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 143 | 231.4 | 1.95 | ― | ― | 50 | 0.00 % | -4.41 % | -14.85 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 70.86 | 109.2 | 2.16 | ― | ― | 20 | 0.00 % | 1.41 % | -27.52 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 68.25 | 109.2 | 2.29 | ― | ― | 20 | 0.00 % | 1.33 % | -26.13 % | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 65.65 | 109.2 | 2.41 | ― | ― | 20 | 0.00 % | 1.26 % | -25.39 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 638.75 | 1,263.5 | 3.42 | ― | ― | 200 | 0.00 % | 5.56 % | 0.00 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 611.48 | 1,263.5 | 3.55 | ― | ― | 200 | 0.00 % | 5.34 % | 0.28 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.