Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.838 | 88.33 | 6.28 | 0.050 | 6.33 | 10 | -0.79 % | -0.16 % | -5.99 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.316 | 88.33 | 6.53 | 0.050 | 6.58 | 10 | -0.76 % | 0.00 % | -5.64 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.123 | 191.85 | 12.45 | 0.400 | 12.85 | 10 | -3.11 % | 2.47 % | -4.01 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.058 | 14.675 | 11.33 | 0.060 | 11.39 | 1 | -0.53 % | 5.40 % | -1.48 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.838 | 15.818 | 9.76 | 0.080 | 9.84 | 1 | -0.81 % | 10.16 % | 6.90 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.208 | 15.818 | 10.37 | 0.080 | 10.45 | 1 | -0.77 % | 9.50 % | 6.47 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.095 | 39.885 | 2.12 | 0.040 | 2.16 | 10 | -1.85 % | 9.28 % | 0.47 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.573 | 39.885 | 2.37 | 0.040 | 2.41 | 10 | -1.66 % | 8.22 % | 0.85 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.692 | 23.715 | 13.68 | 0.060 | 13.74 | 1 | -0.44 % | 2.40 % | 7.38 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 398.707 | 545 | 2.94 | ― | ― | 50 | 0.00 % | 8.89 % | -7.26 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 374.364 | 545 | 3.42 | ― | ― | 50 | 0.00 % | 7.21 % | -6.30 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 362.192 | 545 | 3.67 | ― | ― | 50 | 0.00 % | 7.00 % | -5.66 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.131 | 34.99 | 20.34 | 0.210 | 20.55 | 1 | -1.02 % | 3.51 % | -11.64 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.87 | 34.99 | 21.57 | 0.210 | 21.78 | 1 | -0.96 % | 3.40 % | -11.01 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.286 | 52.4 | 2.73 | ― | ― | 10 | 0.00 % | 8.33 % | -7.46 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.069 | 52.4 | 2.85 | ― | ― | 10 | 0.00 % | 7.95 % | -7.17 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.852 | 52.4 | 2.97 | ― | ― | 10 | 0.00 % | 7.61 % | -6.90 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.417 | 52.4 | 3.22 | ― | ― | 10 | 0.00 % | 6.98 % | -6.40 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 348.111 | 723.15 | 36.63 | 1.440 | 38.07 | 10 | -3.78 % | -1.61 % | -11.63 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 341.806 | 723.15 | 37.25 | 1.440 | 38.69 | 10 | -3.72 % | -1.53 % | -11.44 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.