Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.205 | 42.55 | 1.25 | 0.070 | 1.32 | 10 | -5.30 % | -10.71 % | -25.15 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.756 | 67.76 | 3.55 | 0.050 | 3.6 | 10 | -1.39 % | -2.47 % | -20.05 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 27.158 | 67.76 | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -2.32 % | -19.02 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.559 | 67.76 | 4.03 | 0.050 | 4.08 | 10 | -1.23 % | -2.18 % | -18.26 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.961 | 67.76 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | -2.29 % | -17.41 % | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.092 | 154.225 | 8.3 | 0.320 | 8.62 | 10 | -3.71 % | -3.82 % | -25.23 % | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.15 | 15.335 | 11.36 | 0.060 | 11.42 | 1 | -0.53 % | -5.57 % | -7.94 % | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.015 | 15.571 | 8.96 | 0.080 | 9.04 | 1 | -0.88 % | -6.47 % | -4.27 % | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.365 | 15.571 | 9.56 | 0.080 | 9.64 | 1 | -0.83 % | -6.18 % | -4.02 % | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.642 | 35.155 | 1.54 | 0.040 | 1.58 | 10 | -2.53 % | -4.35 % | -16.76 % | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 16.044 | 35.155 | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | -3.78 % | -14.83 % | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.985 | 29.36 | 18.08 | 0.060 | 18.14 | 1 | -0.33 % | 2.61 % | 5.42 % | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 407.315 | 515 | 2.44 | ― | ― | 50 | 0.00 % | -1.21 % | 10.41 % | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 382.446 | 515 | 2.94 | ― | ― | 50 | 0.00 % | -0.68 % | 8.49 % | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 370.011 | 515 | 3.19 | ― | ― | 50 | 0.00 % | -0.62 % | 8.14 % | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.559 | 29.942 | 14.39 | 0.210 | 14.6 | 1 | -1.44 % | -3.23 % | -6.98 % | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.259 | 29.942 | 15.6 | 0.210 | 15.81 | 1 | -1.33 % | -2.99 % | -6.53 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.832 | 55.7 | 3.09 | ― | ― | 10 | 0.00 % | 7.67 % | 7.67 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.589 | 55.7 | 3.21 | ― | ― | 10 | 0.00 % | 7.36 % | 7.00 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.345 | 55.7 | 3.34 | ― | ― | 10 | 0.00 % | 7.05 % | 7.05 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.