Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.532 | 3.28 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 73.17 % | 16.39 % | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.432 | 3.28 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 60.00 % | 15.94 % | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.337 | 3.28 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | 53.45 % | ― | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.235 | 3.28 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 46.27 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.135 | 3.28 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | 40.79 % | ― | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 13.28 | 3.28 | 8.94 | 0.010 | 8.95 | 1 | -0.11 % | -2.93 % | 1.48 % | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 12.795 | 3.28 | 8.5 | 0.010 | 8.51 | 1 | -0.12 % | -3.19 % | 1.31 % | 22 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 12.383 | 3.28 | 8.14 | 0.010 | 8.15 | 1 | -0.12 % | -3.33 % | 1.37 % | 6 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 11.935 | 3.28 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | -3.49 % | 1.31 % | 13 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 11.484 | 3.28 | 7.33 | 0.010 | 7.34 | 1 | -0.14 % | -3.81 % | 1.10 % | 19 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 10.979 | 3.28 | 6.88 | 0.010 | 6.89 | 1 | -0.15 % | -4.04 % | 1.03 % | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 10.524 | 3.28 | 6.48 | 0.010 | 6.49 | 1 | -0.15 % | -4.14 % | 0.93 % | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 10.07 | 3.28 | 6.07 | 0.010 | 6.08 | 1 | -0.16 % | -4.56 % | 0.83 % | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 9.63 | 3.28 | 5.68 | 0.010 | 5.69 | 1 | -0.18 % | -4.86 % | 0.71 % | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 9.184 | 3.28 | 5.28 | 0.010 | 5.29 | 1 | -0.19 % | -5.21 % | 0.57 % | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 8.722 | 3.28 | 4.86 | 0.010 | 4.87 | 1 | -0.21 % | -5.81 % | 0.21 % | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 6.047 | 3.28 | 2.47 | 0.010 | 2.48 | 1 | -0.40 % | -11.47 % | -2.37 % | 17 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 5.538 | 3.28 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | -13.30 % | -2.88 % | 10 Oct. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 5.107 | 3.28 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | -16.41 % | -4.68 % | 20 Apr. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Put | 4.695 | 3.28 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | -19.62 % | -5.93 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.