Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 139.99 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 65.85 % | 100.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 139.99 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 68.75 % | 107.69 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 139.99 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 36.36 % | 63.64 % | 30 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 182.582 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -15.33 % | -54.86 % | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 182.582 | 3.01 | 0.010 | 3.02 | 5 | -0.33 % | -1.95 % | -41.89 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 182.582 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -11.35 % | -46.23 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 182.582 | 4.12 | 0.010 | 4.13 | 5 | -0.24 % | -1.67 % | -34.50 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 182.582 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -9.61 % | -40.86 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 182.582 | 5.01 | 0.010 | 5.02 | 5 | -0.20 % | -1.38 % | -30.42 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 182.582 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -8.06 % | -36.29 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.582 | 5.79 | 0.010 | 5.8 | 5 | -0.17 % | -1.53 % | -27.63 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 182.582 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -6.94 % | -32.65 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 182.582 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -6.37 % | -29.88 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.582 | 7.13 | 0.010 | 7.14 | 5 | -0.14 % | -1.25 % | -23.82 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 182.582 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -5.67 % | -27.32 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.582 | 7.94 | 0.010 | 7.95 | 5 | -0.13 % | -1.24 % | -22.00 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 182.582 | 8.81 | 0.010 | 8.82 | 5 | -0.11 % | -1.34 % | -20.42 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 182.582 | 9.7 | 0.010 | 9.71 | 5 | -0.10 % | -1.22 % | -18.96 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 182.582 | 11.19 | 0.010 | 11.2 | 5 | -0.09 % | -1.06 % | -16.80 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 182.582 | 11.66 | 0.010 | 11.67 | 5 | -0.09 % | -1.19 % | -16.42 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.