Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 138.35 | 7.03 | 0.020 | 7.05 | 10 | -0.28 % | -3.30 % | 20.38 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 138.35 | 5.45 | 0.030 | 5.48 | 10 | -0.55 % | -4.89 % | 34.24 % | 27 Nov. 2023 | |
| AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 138.35 | 5.39 | 0.020 | 5.41 | 10 | -0.37 % | -4.43 % | 27.12 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 138.35 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -3.28 % | 16.88 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 138.35 | 5.79 | 0.020 | 5.81 | 10 | -0.34 % | -3.02 % | 13.09 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 138.35 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -2.78 % | 11.21 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 138.35 | 5.44 | 0.020 | 5.46 | 10 | -0.37 % | -4.23 % | 22.52 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 138.35 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -4.06 % | 17.40 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 138.35 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | -3.42 % | 13.57 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 138.35 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -3.07 % | 11.29 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 138.35 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -5.28 % | 24.21 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 138.35 | 3.68 | 0.030 | 3.71 | 10 | -0.81 % | -7.30 % | 44.31 % | 6 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 138.35 | 3.78 | 0.020 | 3.8 | 10 | -0.53 % | -6.20 % | 30.34 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 138.35 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -6.41 % | 25.24 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1389960902 | AMD | Warrant | Put | 160 | 138.35 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -8.56 % | 32.02 % | 16 Oct. 2024 | |
| AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 138.35 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -13.72 % | 48.85 % | 9 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 138.35 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -8.11 % | 23.64 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 138.35 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -5.32 % | 17.45 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 138.35 | 2.83 | 0.020 | 2.85 | 10 | -0.70 % | -4.39 % | 13.20 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 138.35 | 3.09 | 0.020 | 3.11 | 10 | -0.64 % | -4.04 % | 10.75 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.