Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 501.5 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | -25.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 501.5 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 501.5 | 0.29 | ― | ― | 100 | 0.00 % | 16.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 501.5 | 0.21 | ― | ― | 100 | 0.00 % | 16.67 % | -12.50 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 501.5 | 0.38 | ― | ― | 100 | 0.00 % | 11.76 % | -5.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 501.5 | 0.08 | ― | ― | 100 | 0.00 % | 15.94 % | -33.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 501.5 | 0.18 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 501.5 | 0.5 | ― | ― | 100 | 0.00 % | 13.64 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 501.5 | 0.33 | ― | ― | 100 | 0.00 % | 17.86 % | -8.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 501.5 | 0.42 | ― | ― | 100 | 0.00 % | 13.51 % | -6.67 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 501.5 | 0.59 | ― | ― | 100 | 0.00 % | 11.32 % | -3.28 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 501.5 | 0.28 | ― | ― | 100 | 0.00 % | 21.74 % | -12.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 501.5 | 0.7 | ― | ― | 100 | 0.00 % | 11.11 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 501.5 | 0.4 | ― | ― | 100 | 0.00 % | 17.65 % | -6.98 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 501.5 | 0.54 | ― | ― | 100 | 0.00 % | 14.89 % | -3.57 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 501.5 | 0.6 | ― | ― | 100 | 0.00 % | 13.21 % | -3.23 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 501.5 | 0.88 | ― | ― | 100 | 0.00 % | 10.00 % | -1.12 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 501.5 | 0.72 | ― | ― | 100 | 0.00 % | 9.09 % | -4.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 501.5 | 0.95 | ― | ― | 100 | 0.00 % | 10.47 % | 0.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 501.5 | 0.86 | ― | ― | 100 | 0.00 % | 11.69 % | 0.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.