Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 329.196 | 723.15 | 38.47 | 1.440 | 39.91 | 10 | -3.61 % | -1.49 % | -11.11 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 316.586 | 723.15 | 39.7 | 1.440 | 41.14 | 10 | -3.50 % | -1.39 % | -10.79 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 142.88 | 451 | 30.05 | 0.190 | 30.24 | 10 | -0.63 % | -4.54 % | -2.69 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.27 | 451 | 31.28 | 0.190 | 31.47 | 10 | -0.60 % | -4.31 % | -2.52 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.74 | 3.618 | 0.89 | 0.080 | 0.97 | 1 | -8.25 % | 0.00 % | -12.75 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.614 | 3.618 | 1.01 | 0.080 | 1.09 | 1 | -7.34 % | 0.00 % | -11.40 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.488 | 3.618 | 1.13 | 0.080 | 1.21 | 1 | -6.61 % | 0.00 % | -10.32 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.602 | 1,199 | 3.19 | ― | ― | 200 | 0.00 % | 8.50 % | -1.54 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.43 | 1,199 | 3.25 | ― | ― | 200 | 0.00 % | 8.33 % | -1.81 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 549.258 | 1,199 | 3.31 | ― | ― | 200 | 0.00 % | 8.17 % | -1.78 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.743 | 1,199 | 3.49 | ― | ― | 200 | 0.00 % | 7.38 % | -1.69 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 476.227 | 1,199 | 3.66 | ― | ― | 200 | 0.00 % | 7.33 % | -1.35 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.581 | 42.895 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 2.16 % | -30.05 % | 26 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.794 | 49.98 | 3.15 | 0.130 | 3.28 | 10 | -3.96 % | 3.28 % | -10.26 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.626 | 32.96 | 13.16 | 0.090 | 13.25 | 1 | -0.68 % | 7.69 % | -15.86 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.365 | 32.96 | 14.39 | 0.090 | 14.48 | 1 | -0.62 % | 7.15 % | -14.65 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.32 | 204.85 | 12.93 | 0.430 | 13.36 | 10 | -3.22 % | 3.27 % | -8.49 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.309 | 186.96 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | -1.08 % | 14.12 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 156.13 | 260.25 | 2.11 | ― | ― | 50 | 0.00 % | 3.43 % | -10.97 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.044 | 260.25 | 2.23 | ― | ― | 50 | 0.00 % | 3.24 % | -10.44 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.