Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1306076733 | AMD | Knock-Out Warrant (open end) | Call | 122.124 | 163.536 | 3.72 | 0.070 | 3.79 | 10 | -1.85 % | 2.48 % | -8.15 % | 16 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 116.875 | 163.536 | 4.2 | 0.070 | 4.27 | 10 | -1.64 % | 2.44 % | -6.87 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 116.788 | 163.536 | 4.2 | 0.070 | 4.27 | 10 | -1.64 % | 0.24 % | -7.08 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 111.883 | 163.536 | 4.64 | 0.070 | 4.71 | 10 | -1.49 % | 1.98 % | -6.45 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 106.555 | 163.536 | 5.12 | 0.070 | 5.19 | 10 | -1.35 % | 1.79 % | -5.71 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 95.975 | 163.536 | 6.08 | 0.070 | 6.15 | 10 | -1.14 % | 1.67 % | -4.55 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 95.8 | 163.536 | 6.08 | 0.070 | 6.15 | 10 | -1.14 % | 0.16 % | -4.85 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 90.475 | 163.536 | 6.57 | 0.070 | 6.64 | 10 | -1.05 % | 1.55 % | -4.09 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.107 | 163.536 | 7.05 | 0.070 | 7.12 | 10 | -0.98 % | 1.44 % | -3.82 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.025 | 163.536 | 7.05 | 0.070 | 7.12 | 10 | -0.98 % | 0.14 % | -3.95 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 79.931 | 163.536 | 7.52 | 0.070 | 7.59 | 10 | -0.92 % | 1.35 % | -3.47 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.268 | 163.536 | 8.02 | 0.070 | 8.09 | 10 | -0.87 % | 0.25 % | -3.37 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.222 | 163.536 | 8.03 | 0.070 | 8.1 | 10 | -0.86 % | 1.26 % | -3.14 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 68.867 | 163.536 | 8.51 | 0.070 | 8.58 | 10 | -0.82 % | 1.19 % | -2.96 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.885 | 163.536 | 9.05 | 0.070 | 9.12 | 10 | -0.77 % | 0.00 % | -3.10 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.621 | 163.536 | 9.08 | 0.040 | 9.12 | 10 | -0.44 % | 1.11 % | -2.68 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.309 | 163.536 | 9.2 | 0.040 | 9.24 | 10 | -0.43 % | 1.21 % | -2.54 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.268 | 163.536 | 9.29 | 0.070 | 9.36 | 10 | -0.75 % | 0.00 % | -2.93 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.997 | 163.536 | 9.32 | 0.040 | 9.36 | 10 | -0.43 % | 1.19 % | -2.51 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.663 | 163.536 | 9.44 | 0.040 | 9.48 | 10 | -0.42 % | 1.18 % | -2.48 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.