Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 138.35 | 1.18 | 0.020 | 1.2 | 10 | -1.67 % | -20.81 % | 37.21 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 138.35 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -10.36 % | 30.08 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 138.35 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -30.95 % | 11.54 % | 30 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1395376838 | AMD | Warrant | Put | 140 | 138.35 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -12.32 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 138.35 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -8.88 % | 23.20 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 138.35 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -12.64 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 138.35 | 1.5 | 0.020 | 1.52 | 10 | -1.32 % | -6.25 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 138.35 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -7.81 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 138.35 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | -5.38 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 138.35 | 0.068 | 0.010 | 0.078 | 10 | -12.82 % | -57.50 % | -57.50 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 138.35 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -70.59 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 138.35 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.08 % | 30 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1395377588 | Amazon.com | Mini Future | Long | 195 | 197.085 | 1.93 | 0.010 | 1.94 | 5 | -0.52 % | -34.58 % | ― | 7 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391753196 | Amazon.com | Mini Future | Long | 195 | 197.085 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | ― | ― | 19 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892432 | Amazon.com | Mini Future | Long | 190 | 197.085 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -27.59 % | ― | 4 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1395375889 | Amazon.com | Mini Future | Long | 190 | 197.085 | 2.77 | 0.010 | 2.78 | 5 | -0.36 % | -26.72 % | ― | 5 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391756215 | Amazon.com | Mini Future | Long | 185.05 | 197.085 | 3.58 | 0.010 | 3.59 | 5 | -0.28 % | -22.00 % | ― | 31 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892440 | Amazon.com | Mini Future | Long | 185 | 197.085 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -22.45 % | ― | 4 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375890501 | Amazon.com | Mini Future | Long | 180.95 | 197.085 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -19.42 % | 77.78 % | 11 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1384953431 | Amazon.com | Mini Future | Long | 180.77 | 197.085 | 4.32 | 0.010 | 4.33 | 5 | -0.23 % | -18.80 % | 70.75 % | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.