Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 501.5 | 1.06 | ― | ― | 100 | 0.00 % | 8.16 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 501.5 | 1.11 | ― | ― | 100 | 0.00 % | 8.82 % | 0.00 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 501.5 | 1.04 | ― | ― | 100 | 0.00 % | 10.64 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 501.5 | 1.21 | ― | ― | 100 | 0.00 % | 8.04 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 501.5 | 1.29 | ― | ― | 100 | 0.00 % | 8.40 % | 0.78 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 501.5 | 1.21 | ― | ― | 100 | 0.00 % | 7.08 % | -0.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 501.5 | 1.47 | ― | ― | 100 | 0.00 % | 8.09 % | 0.68 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 501.5 | 1.56 | ― | ― | 100 | 0.00 % | 7.59 % | 0.65 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 501.5 | 1.61 | ― | ― | 100 | 0.00 % | 6.62 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 501.5 | 1.64 | ― | ― | 100 | 0.00 % | 7.19 % | 0.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 501.5 | 1.83 | ― | ― | 100 | 0.00 % | 6.40 % | 1.10 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 501.5 | 2.02 | ― | ― | 100 | 0.00 % | 5.76 % | 1.00 % | 30 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 510.292 | 2.28 | 0.040 | 2.32 | 10 | -1.72 % | 6.54 % | 14.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 510.292 | 1.97 | 0.040 | 2.01 | 10 | -1.99 % | 8.24 % | 11.30 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 510.292 | 3.68 | 0.040 | 3.72 | 10 | -1.08 % | 6.36 % | 13.58 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 510.292 | 3.94 | 0.040 | 3.98 | 10 | -1.01 % | 7.36 % | 13.87 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 510.292 | 5.72 | 0.040 | 5.76 | 10 | -0.69 % | 5.93 % | 12.82 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 510.292 | 6.96 | 0.070 | 7.03 | 10 | -1.00 % | 6.42 % | 13.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 510.292 | 8.46 | 0.070 | 8.53 | 10 | -0.82 % | 5.09 % | 11.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 510.292 | 11.86 | 0.070 | 11.93 | 10 | -0.59 % | 4.49 % | 10.43 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.