Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 143.958 | 260.25 | 2.35 | ― | ― | 50 | 3.07 % | 0.00 % | -7.84 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.385 | 274 | 2.89 | ― | ― | 50 | 1.05 % | 3.96 % | -1.37 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 176.454 | 188.35 | 0.12 | ― | ― | 100 | 9.09 % | 0.00 % | -36.84 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 170.368 | 188.35 | 0.18 | ― | ― | 100 | 5.88 % | 0.00 % | -30.77 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.282 | 188.35 | 0.24 | ― | ― | 100 | 0.00 % | 0.00 % | -25.00 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 229.598 | 664 | 4.32 | ― | ― | 100 | 1.41 % | 0.00 % | 8.00 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.254 | 664 | 4.57 | ― | ― | 100 | 1.56 % | 0.22 % | 7.78 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 180.91 | 664 | 4.81 | ― | ― | 100 | 1.48 % | 0.00 % | 7.37 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.821 | 107.65 | 6.85 | ― | ― | 10 | 1.03 % | -5.91 % | -5.78 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 454.024 | 513.5 | 0.6 | ― | ― | 100 | 3.45 % | 22.45 % | 11.11 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.242 | 27.32 | 4.04 | ― | ― | 5 | 0.00 % | 4.94 % | -2.42 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.633 | 27.32 | 4.17 | ― | ― | 5 | 0.00 % | 4.51 % | -2.34 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.029 | 50.81 | 0.97 | 0.050 | 1.02 | 10 | -5.83 % | -11.82 % | -11.01 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.724 | 50.81 | 1.59 | 0.050 | 1.64 | 10 | -3.64 % | -7.02 % | -5.92 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.602 | 103.425 | 4.39 | ― | ― | 10 | 0.92 % | 11.99 % | -22.44 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.297 | 103.425 | 5 | ― | ― | 10 | 0.81 % | 10.38 % | -20.26 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.317 | 107.675 | 3.57 | 0.090 | 3.66 | 10 | -0.28 % | 7.85 % | -17.74 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.795 | 107.675 | 3.82 | 0.090 | 3.91 | 10 | 0.00 % | 7.30 % | -16.59 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.751 | 107.675 | 4.31 | 0.090 | 4.4 | 10 | 0.00 % | 6.68 % | -14.82 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.185 | 107.675 | 5.04 | 0.090 | 5.13 | 10 | -0.20 % | 5.66 % | -12.95 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.