Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.078 | 127.615 | 90.95 | 0.060 | 91.01 | 1 | -0.07 % | 4.50 % | 6.04 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.539 | 127.615 | 91.44 | 0.060 | 91.5 | 1 | -0.07 % | 4.49 % | 6.03 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.98 | 127.615 | 91.94 | 0.060 | 92 | 1 | -0.07 % | 4.47 % | 5.99 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.421 | 127.615 | 92.44 | 0.060 | 92.5 | 1 | -0.06 % | 4.44 % | 5.97 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 24.967 | 127.615 | 92.85 | 0.060 | 92.91 | 1 | -0.06 % | 4.42 % | 5.94 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 24.399 | 127.615 | 93.36 | 0.060 | 93.42 | 1 | -0.06 % | 4.39 % | 5.92 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 23.831 | 127.615 | 93.87 | 0.060 | 93.93 | 1 | -0.06 % | 4.37 % | 5.90 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 22.783 | 127.615 | 94.82 | 0.060 | 94.88 | 1 | -0.06 % | 4.34 % | 5.86 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 22.218 | 127.615 | 95.32 | 0.060 | 95.38 | 1 | -0.06 % | 4.31 % | 5.83 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 21.118 | 127.615 | 96.31 | 0.060 | 96.37 | 1 | -0.06 % | 4.27 % | 5.78 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 20.003 | 127.615 | 97.32 | 0.060 | 97.38 | 1 | -0.06 % | 4.23 % | 5.74 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 19.431 | 127.615 | 97.83 | 0.060 | 97.89 | 1 | -0.06 % | 4.21 % | 5.72 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 18.313 | 127.615 | 98.84 | 0.060 | 98.9 | 1 | -0.06 % | 4.17 % | 5.67 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 17.195 | 127.615 | 99.84 | 0.060 | 99.9 | 1 | -0.06 % | 4.12 % | 5.62 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.07 | 127.615 | 100.85 | 0.060 | 100.91 | 1 | -0.06 % | 4.08 % | 5.57 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.114 | 127.615 | 101.71 | 0.060 | 101.77 | 1 | -0.06 % | 4.04 % | 5.53 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.554 | 127.615 | 102.22 | 0.060 | 102.28 | 1 | -0.06 % | 4.02 % | 5.51 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.537 | 127.615 | 103.13 | 0.060 | 103.19 | 1 | -0.06 % | 3.98 % | 5.47 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.303 | 127.615 | 103.34 | 0.060 | 103.4 | 1 | -0.06 % | 3.97 % | 5.46 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.069 | 127.615 | 103.55 | 0.060 | 103.61 | 1 | -0.06 % | 3.97 % | 5.45 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.