Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.374 | 163.536 | 9.56 | 0.040 | 9.6 | 10 | -0.42 % | 1.16 % | -2.35 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.057 | 163.536 | 9.68 | 0.040 | 9.72 | 10 | -0.41 % | 1.26 % | -2.32 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.75 | 163.536 | 9.79 | 0.040 | 9.83 | 10 | -0.41 % | 1.14 % | -2.39 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.434 | 163.536 | 9.91 | 0.040 | 9.95 | 10 | -0.40 % | 1.12 % | -2.27 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.124 | 163.536 | 10.03 | 0.040 | 10.07 | 10 | -0.40 % | 1.11 % | -2.24 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.695 | 163.536 | 8.75 | 0.070 | 8.82 | 10 | -0.79 % | -1.35 % | 3.67 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.674 | 163.536 | 7.85 | 0.070 | 7.92 | 10 | -0.88 % | -1.51 % | 3.97 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.658 | 163.536 | 6.95 | 0.070 | 7.02 | 10 | -1.00 % | -1.70 % | 4.35 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.62 | 163.536 | 6.04 | 0.070 | 6.11 | 10 | -1.15 % | -2.11 % | 4.86 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.581 | 163.536 | 5.59 | 0.070 | 5.66 | 10 | -1.24 % | -2.27 % | 5.27 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.568 | 163.536 | 5.14 | 0.070 | 5.21 | 10 | -1.34 % | -2.47 % | 5.76 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.555 | 163.536 | 4.69 | 0.070 | 4.76 | 10 | -1.47 % | -2.70 % | 6.11 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.538 | 163.536 | 4.24 | 0.070 | 4.31 | 10 | -1.62 % | -2.75 % | 6.80 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.525 | 163.536 | 3.79 | 0.070 | 3.86 | 10 | -1.81 % | -3.07 % | 7.67 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.503 | 163.536 | 3.33 | 0.070 | 3.4 | 10 | -2.06 % | -3.76 % | 8.47 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.469 | 163.536 | 2.88 | 0.070 | 2.95 | 10 | -2.37 % | -4.32 % | 9.92 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.448 | 163.536 | 2.43 | 0.070 | 2.5 | 10 | -2.80 % | -5.08 % | 11.47 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337760990 | AMD | Knock-Out Warrant (open end) | Put | 185.381 | 163.536 | 1.98 | 0.070 | 2.05 | 10 | -3.41 % | -6.16 % | 14.45 % | 4 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337763408 | AMD | Knock-Out Warrant (open end) | Put | 180.354 | 163.536 | 1.54 | 0.070 | 1.61 | 10 | -4.35 % | -7.23 % | 19.38 % | 8 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337766229 | AMD | Knock-Out Warrant (open end) | Put | 175.341 | 163.536 | 1.1 | 0.070 | 1.17 | 10 | -5.98 % | -9.84 % | 27.91 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.