Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 510.292 | 10.8 | ― | ― | 10 | 1.12 % | -6.25 % | 32.52 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 462.445 | 1.84 | 0.040 | 1.88 | 10 | 1.66 % | 12.20 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 462.445 | 3.29 | 0.040 | 3.33 | 10 | 1.86 % | 11.53 % | 99.39 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 462.445 | 1.67 | 0.040 | 1.71 | 10 | 2.45 % | 15.97 % | 178.33 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 462.445 | 5.47 | 0.040 | 5.51 | 10 | 1.48 % | 10.06 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 462.445 | 2.59 | 0.040 | 2.63 | 10 | 3.60 % | 20.47 % | 208.33 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 462.445 | 3.82 | 0.040 | 3.86 | 10 | 2.41 % | 14.03 % | 118.29 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 462.445 | 8.42 | 0.070 | 8.49 | 10 | 1.08 % | 7.95 % | 57.68 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 462.445 | 7.06 | 0.070 | 7.13 | 10 | 1.58 % | 10.49 % | 76.94 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 462.445 | 6.2 | 0.070 | 6.27 | 10 | 1.81 % | 12.52 % | 108.05 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 462.445 | 11.01 | ― | ― | 10 | 1.29 % | 7.62 % | 50.62 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 462.445 | 15.25 | ― | ― | 10 | 0.93 % | 5.76 % | 35.92 % | 6 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,172.5 | 15.448 | 0.010 | 15.458 | 100 | -0.91 % | 11.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,172.5 | 18.175 | 0.010 | 18.185 | 100 | -0.73 % | 10.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,172.5 | 12.427 | 0.010 | 12.437 | 100 | -1.22 % | 13.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 17.732 | 0.010 | 17.742 | 100 | -0.88 % | 11.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 20.468 | 0.010 | 20.478 | 100 | -0.71 % | 10.10 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 11.078 | 0.010 | 11.088 | 100 | -1.46 % | 15.35 % | 106.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 7.547 | 0.010 | 7.557 | 100 | -1.85 % | 20.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,172.5 | 14.678 | 0.010 | 14.688 | 100 | -1.14 % | 12.58 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.