Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,073.2 | 52.275 | 0.020 | 52.295 | 100 | 0.51 % | 0.53 % | -0.05 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,073.2 | 53.249 | 0.020 | 53.269 | 100 | 0.50 % | 0.52 % | -0.04 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,073.2 | 54.224 | 0.020 | 54.244 | 100 | 0.49 % | 0.51 % | -0.03 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,073.2 | 55.198 | 0.020 | 55.218 | 100 | 0.49 % | 0.51 % | -0.02 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,538.58 | 30.323 | 0.010 | 30.333 | 100 | -0.22 % | 1.48 % | 8.38 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,538.58 | 30.919 | 0.010 | 30.929 | 100 | -0.22 % | 1.46 % | 8.24 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,538.58 | 31.515 | 0.010 | 31.525 | 100 | -0.22 % | 1.44 % | 8.12 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,172.5 | 106.125 | 0.010 | 106.135 | 100 | -0.38 % | 3.17 % | 15.17 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 20,172.5 | 120.546 | 0.010 | 120.556 | 100 | -0.35 % | 2.82 % | 13.40 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,105 | 18.944 | 0.020 | 18.964 | 1,000 | 0.96 % | 5.88 % | -0.93 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,105 | 19.251 | 0.020 | 19.271 | 1,000 | 0.95 % | 5.81 % | -0.90 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,105 | 19.557 | 0.020 | 19.577 | 1,000 | 0.94 % | 5.73 % | -0.87 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,105 | 19.864 | 0.020 | 19.884 | 1,000 | 0.92 % | 5.66 % | -0.84 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,105 | 20.17 | 0.020 | 20.19 | 1,000 | 0.91 % | 5.59 % | -0.81 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,105 | 22.319 | 0.020 | 22.339 | 1,000 | 0.83 % | 5.15 % | -0.64 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,105 | 22.932 | 0.020 | 22.952 | 1,000 | 0.80 % | 5.05 % | -0.59 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,387.5 | 17.475 | 0.010 | 17.485 | 1,000 | 0.05 % | 0.86 % | 3.83 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,387.5 | 17.952 | 0.010 | 17.962 | 1,000 | 0.04 % | 0.85 % | 3.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,387.5 | 18.421 | 0.010 | 18.431 | 1,000 | 0.04 % | 0.84 % | 3.73 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,387.5 | 18.54 | 0.010 | 18.55 | 1,000 | 0.04 % | 0.83 % | 3.72 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.