Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.37 | 472 | 2.41 | ― | ― | 100 | 0.84 % | -2.43 % | 1.26 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.027 | 472 | 2.65 | ― | ― | 100 | 0.38 % | -2.21 % | 1.15 % | 26 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,712.16 | 36.435 | 0.015 | 36.45 | 100 | 1.45 % | 5.85 % | -6.23 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,712.16 | 37.048 | 0.015 | 37.063 | 100 | 1.42 % | 5.77 % | -6.12 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,450.8 | 65.73 | 0.010 | 65.74 | 100 | 0.70 % | 4.17 % | -0.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,450.8 | 65.975 | 0.010 | 65.985 | 100 | 0.70 % | 4.16 % | -0.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,450.8 | 66.343 | 0.010 | 66.353 | 100 | 0.70 % | 4.15 % | -0.87 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,450.8 | 66.711 | 0.010 | 66.721 | 100 | 0.69 % | 4.13 % | -0.86 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,450.8 | 66.956 | 0.010 | 66.966 | 100 | 0.69 % | 4.12 % | -0.85 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,450.8 | 67.201 | 0.010 | 67.211 | 100 | 0.69 % | 4.11 % | -0.84 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,450.8 | 67.569 | 0.010 | 67.579 | 100 | 0.68 % | 4.09 % | -0.83 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,450.8 | 67.937 | 0.010 | 67.947 | 100 | 0.68 % | 4.08 % | -0.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,450.8 | 68.182 | 0.010 | 68.192 | 100 | 0.68 % | 4.06 % | -0.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,450.8 | 68.427 | 0.010 | 68.437 | 100 | 0.68 % | 4.05 % | -0.81 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,450.8 | 68.795 | 0.010 | 68.805 | 100 | 0.67 % | 4.04 % | -0.80 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,450.8 | 69.163 | 0.010 | 69.173 | 100 | 0.67 % | 4.02 % | -0.79 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,450.8 | 69.408 | 0.010 | 69.418 | 100 | 0.67 % | 4.01 % | -0.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,450.8 | 70.021 | 0.010 | 70.031 | 100 | 0.66 % | 3.99 % | -0.77 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,450.8 | 70.634 | 0.010 | 70.644 | 100 | 0.66 % | 3.97 % | -0.75 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,450.8 | 71.247 | 0.010 | 71.257 | 100 | 0.65 % | 3.94 % | -0.74 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.