Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256954 | AMD | Knock-Out Warrant (open end) | Put | 170.109 | 163.536 | 0.65 | 0.070 | 0.72 | 10 | -5.80 % | -35.64 % | ― | 6 Jun. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 163.536 | 0.15 | 0.040 | 0.19 | 10 | -11.76 % | 0.00 % | -21.05 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 163.536 | 0.6 | 0.040 | 0.64 | 10 | -3.23 % | 7.14 % | -1.64 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 163.536 | 0.21 | 0.040 | 0.25 | 10 | -8.70 % | 5.00 % | -19.23 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 163.536 | 0.73 | 0.040 | 0.77 | 10 | -3.95 % | 7.35 % | -2.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 163.536 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 7.06 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 163.536 | 0.057 | 0.040 | 0.097 | 10 | -28.75 % | -20.83 % | -43.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 163.536 | 0.3 | 0.040 | 0.34 | 10 | -6.25 % | 7.14 % | -14.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 163.536 | 0.36 | 0.040 | 0.4 | 10 | -5.26 % | 9.09 % | -12.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 163.536 | 0.07 | 0.040 | 0.11 | 10 | -27.08 % | -18.60 % | -46.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 163.536 | 1.03 | 0.040 | 1.07 | 10 | -1.90 % | 8.42 % | -0.96 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 163.536 | 0.43 | 0.040 | 0.47 | 10 | -6.52 % | 7.50 % | -12.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 163.536 | 0.11 | 0.040 | 0.15 | 10 | -15.38 % | 0.00 % | -35.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 163.536 | 1.16 | 0.040 | 1.2 | 10 | -2.52 % | 8.41 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 163.536 | 0.2 | 0.040 | 0.24 | 10 | -13.04 % | 5.26 % | -28.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 163.536 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | 10.34 % | -8.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 163.536 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | 8.09 % | 0.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 163.536 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | 8.11 % | -20.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 163.536 | 0.97 | 0.030 | 1 | 10 | -3.96 % | 10.23 % | -4.90 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 163.536 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | 8.00 % | 1.07 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.