Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 3.015 | 0.010 | 3.025 | 100 | -4.01 % | 42.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 17.159 | 0.010 | 17.169 | 100 | -1.10 % | 11.64 % | 73.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 20.21 | 0.010 | 20.22 | 100 | -0.86 % | 10.30 % | 61.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,172.5 | 22.93 | 0.010 | 22.94 | 100 | -0.71 % | 9.45 % | 54.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 5.485 | 0.010 | 5.495 | 100 | -3.28 % | 37.54 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 7.677 | 0.010 | 7.687 | 100 | -2.28 % | 27.12 % | 226.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 19.856 | 0.010 | 19.866 | 100 | -1.03 % | 10.91 % | 67.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 22.87 | 0.010 | 22.88 | 100 | -0.83 % | 9.73 % | 57.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 3.207 | 0.010 | 3.217 | 100 | -6.23 % | 63.96 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 12.744 | 0.010 | 12.754 | 100 | -1.55 % | 16.35 % | 112.40 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 16.223 | 0.010 | 16.233 | 100 | -1.25 % | 13.12 % | 86.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,172.5 | 25.553 | 0.010 | 25.563 | 100 | -0.70 % | 8.97 % | 50.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 4.513 | 0.010 | 4.523 | 100 | -5.29 % | 57.19 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 17.377 | 0.010 | 17.387 | 100 | -1.18 % | 12.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 6.701 | 0.010 | 6.711 | 100 | -2.94 % | 34.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 13.704 | 0.010 | 13.714 | 100 | -1.46 % | 16.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 20.991 | 0.010 | 21.001 | 100 | -0.98 % | 10.82 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 23.983 | 0.010 | 23.993 | 100 | -0.79 % | 9.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,172.5 | 26.645 | 0.010 | 26.655 | 100 | -0.67 % | 8.93 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 20,172.5 | 8.024 | 0.010 | 8.034 | 100 | -2.74 % | 31.95 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.