Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,387.5 | 18.659 | 0.010 | 18.669 | 1,000 | 0.04 % | 0.83 % | 3.71 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,387.5 | 18.779 | 0.010 | 18.789 | 1,000 | 0.04 % | 0.83 % | 3.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,387.5 | 19.146 | 0.010 | 19.156 | 1,000 | 0.04 % | 0.82 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,387.5 | 19.265 | 0.010 | 19.275 | 1,000 | 0.04 % | 0.81 % | 3.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,387.5 | 19.384 | 0.010 | 19.394 | 1,000 | 0.04 % | 0.81 % | 3.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,387.5 | 21.295 | 0.010 | 21.305 | 1,000 | 0.03 % | 0.77 % | 3.48 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,450.8 | 65.73 | 0.010 | 65.74 | 100 | 0.70 % | 4.17 % | -0.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,450.8 | 65.975 | 0.010 | 65.985 | 100 | 0.70 % | 4.16 % | -0.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,450.8 | 66.343 | 0.010 | 66.353 | 100 | 0.70 % | 4.15 % | -0.87 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,450.8 | 66.711 | 0.010 | 66.721 | 100 | 0.69 % | 4.13 % | -0.86 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,450.8 | 66.956 | 0.010 | 66.966 | 100 | 0.69 % | 4.12 % | -0.85 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,450.8 | 67.201 | 0.010 | 67.211 | 100 | 0.69 % | 4.11 % | -0.84 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,450.8 | 67.569 | 0.010 | 67.579 | 100 | 0.68 % | 4.09 % | -0.83 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,450.8 | 67.937 | 0.010 | 67.947 | 100 | 0.68 % | 4.08 % | -0.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,450.8 | 68.182 | 0.010 | 68.192 | 100 | 0.68 % | 4.06 % | -0.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,450.8 | 68.427 | 0.010 | 68.437 | 100 | 0.68 % | 4.05 % | -0.81 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,450.8 | 68.795 | 0.010 | 68.805 | 100 | 0.67 % | 4.04 % | -0.80 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,450.8 | 69.163 | 0.010 | 69.173 | 100 | 0.67 % | 4.02 % | -0.79 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,450.8 | 69.408 | 0.010 | 69.418 | 100 | 0.67 % | 4.01 % | -0.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,450.8 | 70.021 | 0.010 | 70.031 | 100 | 0.66 % | 3.99 % | -0.77 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.