Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,520 | 19,354.6 | 74.046 | 0.010 | 74.056 | 100 | -0.01 % | 0.83 % | -2.59 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,470 | 19,354.6 | 74.53 | 0.010 | 74.54 | 100 | -0.01 % | 0.82 % | -2.57 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,410 | 19,354.6 | 75.135 | 0.010 | 75.145 | 100 | -0.01 % | 0.81 % | -2.55 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,810 | 44,306.9 | 21.308 | 0.010 | 21.318 | 1,000 | -0.05 % | 4.25 % | 11.64 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 44,306.9 | 21.8 | 0.010 | 21.81 | 1,000 | -0.05 % | 4.17 % | 11.46 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,700 | 44,306.9 | 22.282 | 0.010 | 22.292 | 1,000 | -0.04 % | 4.09 % | 11.28 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,560 | 44,306.9 | 22.405 | 0.010 | 22.415 | 1,000 | -0.04 % | 4.07 % | 11.24 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,420 | 44,306.9 | 22.528 | 0.010 | 22.538 | 1,000 | -0.04 % | 4.06 % | 11.20 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,280 | 44,306.9 | 22.651 | 0.010 | 22.661 | 1,000 | -0.04 % | 4.04 % | 11.16 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,850 | 44,306.9 | 23.029 | 0.010 | 23.039 | 1,000 | -0.04 % | 3.98 % | 11.04 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 44,306.9 | 23.152 | 0.010 | 23.162 | 1,000 | -0.04 % | 3.97 % | 11.00 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 44,306.9 | 23.274 | 0.010 | 23.284 | 1,000 | -0.04 % | 3.95 % | 10.95 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,340 | 44,306.9 | 25.241 | 0.010 | 25.251 | 1,000 | -0.04 % | 3.70 % | 10.38 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,360 | 33,565 | 17.681 | 0.020 | 17.701 | 1,000 | -0.11 % | -1.90 % | -5.06 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 15,030 | 33,565 | 17.983 | 0.020 | 18.003 | 1,000 | -0.11 % | -1.88 % | -4.99 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,690 | 33,565 | 18.286 | 0.020 | 18.306 | 1,000 | -0.11 % | -1.85 % | -4.90 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,360 | 33,565 | 18.588 | 0.020 | 18.608 | 1,000 | -0.11 % | -1.82 % | -4.83 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 14,030 | 33,565 | 18.891 | 0.020 | 18.911 | 1,000 | -0.11 % | -1.80 % | -4.76 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,690 | 33,565 | 21.011 | 0.020 | 21.031 | 1,000 | -0.10 % | -1.65 % | -4.30 % | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 11,030 | 33,565 | 21.616 | 0.020 | 21.636 | 1,000 | -0.09 % | -1.61 % | -4.19 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.