Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,442.5 | 71.73 | 0.010 | 71.74 | 100 | 0.46 % | 3.73 % | -0.90 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,442.5 | 72.22 | 0.010 | 72.23 | 100 | 0.46 % | 3.71 % | -0.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,442.5 | 72.833 | 0.010 | 72.843 | 100 | 0.46 % | 3.69 % | -0.87 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,379.9 | 17.475 | 0.010 | 17.485 | 1,000 | 0.05 % | 0.86 % | 3.83 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,379.9 | 17.952 | 0.010 | 17.962 | 1,000 | 0.04 % | 0.85 % | 3.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,379.9 | 18.421 | 0.010 | 18.431 | 1,000 | 0.04 % | 0.84 % | 3.73 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,379.9 | 18.54 | 0.010 | 18.55 | 1,000 | 0.04 % | 0.83 % | 3.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,379.9 | 18.659 | 0.010 | 18.669 | 1,000 | 0.04 % | 0.83 % | 3.71 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,379.9 | 18.779 | 0.010 | 18.789 | 1,000 | 0.04 % | 0.83 % | 3.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,379.9 | 19.146 | 0.010 | 19.156 | 1,000 | 0.04 % | 0.82 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,379.9 | 19.265 | 0.010 | 19.275 | 1,000 | 0.04 % | 0.81 % | 3.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,379.9 | 19.384 | 0.010 | 19.394 | 1,000 | 0.04 % | 0.81 % | 3.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,379.9 | 21.295 | 0.010 | 21.305 | 1,000 | 0.03 % | 0.77 % | 3.48 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,105 | 18.911 | 0.020 | 18.931 | 1,000 | 0.79 % | 5.70 % | -1.10 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,105 | 19.218 | 0.020 | 19.238 | 1,000 | 0.78 % | 5.63 % | -1.07 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,105 | 19.524 | 0.020 | 19.544 | 1,000 | 0.77 % | 5.55 % | -1.04 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,105 | 19.831 | 0.020 | 19.851 | 1,000 | 0.76 % | 5.48 % | -1.00 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,105 | 20.137 | 0.020 | 20.157 | 1,000 | 0.75 % | 5.42 % | -0.97 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,105 | 22.286 | 0.020 | 22.306 | 1,000 | 0.68 % | 5.00 % | -0.78 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,105 | 22.899 | 0.020 | 22.919 | 1,000 | 0.66 % | 4.90 % | -0.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.