Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.665 | 31.035 | 4.23 | 0.090 | 4.32 | 1 | -2.08 % | -20.19 % | -0.47 % | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.388 | 31.035 | 5.42 | 0.090 | 5.51 | 1 | -1.63 % | -16.62 % | -0.37 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.095 | 31.035 | 6.62 | 0.090 | 6.71 | 1 | -1.34 % | -14.14 % | -0.30 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.801 | 31.035 | 7.83 | 0.090 | 7.92 | 1 | -1.14 % | -12.22 % | -0.25 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.509 | 31.035 | 9.03 | 0.090 | 9.12 | 1 | -0.99 % | -10.77 % | -0.22 % | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.22 | 31.035 | 10.23 | 0.090 | 10.32 | 1 | -0.87 % | -9.71 % | -0.20 % | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.921 | 31.035 | 11.44 | 0.090 | 11.53 | 1 | -0.78 % | -8.77 % | -0.17 % | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048326 | Silver | Knock-Out Warrant (open end) | Call | 30.415 | 31.23 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048318 | Silver | Knock-Out Warrant (open end) | Call | 30.215 | 31.23 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048300 | Silver | Knock-Out Warrant (open end) | Call | 30.015 | 31.23 | 1.21 | 0.010 | 1.22 | 1 | -0.82 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1395379857 | Silver | Knock-Out Warrant (open end) | Call | 30 | 31.23 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | ― | ― | 22 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1377905133 | Silver | Knock-Out Warrant (open end) | Call | 29.682 | 31.23 | 1.5 | 0.010 | 1.51 | 1 | -0.66 % | 111.27 % | -59.79 % | 17 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1377905125 | Silver | Knock-Out Warrant (open end) | Call | 29.478 | 31.23 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | 90.91 % | -56.92 % | 17 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1377904599 | Silver | Knock-Out Warrant (open end) | Call | 29.283 | 31.23 | 1.85 | 0.010 | 1.86 | 1 | -0.54 % | 76.19 % | -54.55 % | 16 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1384952599 | Silver | Knock-Out Warrant (open end) | Call | 29.107 | 31.23 | 2 | 0.010 | 2.01 | 1 | -0.50 % | 66.67 % | -52.61 % | 10 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1377904581 | Silver | Knock-Out Warrant (open end) | Call | 28.876 | 31.23 | 2.21 | 0.010 | 2.22 | 1 | -0.45 % | 57.86 % | -50.00 % | 16 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1397800058 | Silver | Knock-Out Warrant (open end) | Call | 28.663 | 31.23 | 2.39 | 0.010 | 2.4 | 1 | -0.42 % | 51.27 % | ― | 13 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373403422 | Silver | Knock-Out Warrant (open end) | Call | 28.469 | 31.23 | 2.61 | 0.010 | 2.62 | 1 | -0.38 % | 31.16 % | -46.19 % | 16 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1377904573 | Silver | Knock-Out Warrant (open end) | Call | 28.469 | 31.23 | 2.57 | 0.010 | 2.58 | 1 | -0.39 % | 46.86 % | -46.12 % | 16 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1397800041 | Silver | Knock-Out Warrant (open end) | Call | 28.262 | 31.23 | 2.75 | 0.010 | 2.76 | 1 | -0.36 % | 42.49 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.