Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.195 | 9.644 | 1.53 | 0.080 | 1.61 | 1 | -10.00 % | -18.18 % | 104.00 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1362342284 | Orange | Knock-Out Warrant (open end) | Put | 10 | 9.644 | 0.37 | 0.080 | 0.45 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221368 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.044 | 25.832 | 2.02 | 0.090 | 2.11 | 1 | 1.51 % | 39.31 % | ― | 27 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.061 | 25.832 | 2.88 | 0.090 | 2.97 | 1 | 1.05 % | 26.32 % | ― | 24 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.138 | 25.832 | 3.7 | 0.090 | 3.79 | 1 | 0.54 % | 19.74 % | ― | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355257135 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.154 | 25.832 | 4.59 | 0.090 | 4.68 | 1 | 0.66 % | 15.91 % | ― | 6 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.746 | 25.832 | 5.85 | 0.090 | 5.94 | 1 | 0.34 % | 11.85 % | 134.00 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.227 | 25.832 | 6.32 | 0.090 | 6.41 | 1 | 0.32 % | 11.07 % | 113.51 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.707 | 25.832 | 6.79 | 0.090 | 6.88 | 1 | 0.30 % | 10.23 % | 98.54 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.672 | 25.832 | 7.72 | 0.090 | 7.81 | 1 | 0.26 % | 8.89 % | 78.29 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.153 | 25.832 | 8.19 | 0.090 | 8.28 | 1 | 0.24 % | 8.48 % | 70.98 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.667 | 25.832 | 8.62 | 0.090 | 8.71 | 1 | 0.23 % | 7.88 % | 65.13 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.147 | 25.832 | 9.09 | 0.090 | 9.18 | 1 | 0.22 % | 7.57 % | 60.04 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.626 | 25.832 | 9.56 | 0.090 | 9.65 | 1 | 0.21 % | 7.17 % | 55.70 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.584 | 25.832 | 10.5 | 0.090 | 10.59 | 1 | 0.19 % | 6.60 % | 48.94 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.542 | 25.832 | 11.44 | 0.090 | 11.53 | 1 | 0.18 % | 6.02 % | 43.54 % | 29 Jan. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.037 | 22.585 | 3.21 | 0.130 | 3.34 | 1 | -11.33 % | -2.13 % | ― | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.428 | 22.585 | 7.32 | 0.130 | 7.45 | 1 | -5.43 % | -0.41 % | 27.30 % | 18 Mar. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.629 | 32.96 | 3.44 | 0.090 | 3.53 | 1 | 7.50 % | 10.26 % | -46.17 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.38 | 32.96 | 4.65 | 0.090 | 4.74 | 1 | 5.44 % | 7.89 % | -38.74 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.